symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
META | 1,746,033,780 | 539.080017 | 539.359009 | 539 | 539.2099 | 17,614 |
META | 1,746,033,840 | 539.059998 | 539.299988 | 539.001099 | 539.099976 | 13,382 |
META | 1,746,033,900 | 539.099121 | 539.330017 | 539.031189 | 539.329895 | 14,667 |
META | 1,746,033,960 | 539.390015 | 540.109985 | 539.330017 | 540.093018 | 38,146 |
META | 1,746,034,020 | 540.030029 | 540.340027 | 539.719971 | 540.252197 | 26,106 |
META | 1,746,034,080 | 540.450012 | 540.799988 | 540.080505 | 540.799988 | 36,243 |
META | 1,746,034,140 | 540.719971 | 540.830017 | 540.510071 | 540.630005 | 21,589 |
META | 1,746,034,200 | 540.630005 | 540.940002 | 540.360107 | 540.47998 | 38,255 |
META | 1,746,034,260 | 540.546509 | 540.799988 | 540.470093 | 540.619995 | 25,141 |
META | 1,746,034,320 | 540.619995 | 541.020508 | 540.469971 | 541.020508 | 34,409 |
META | 1,746,034,380 | 541.022522 | 541.022522 | 540.5 | 540.50708 | 22,203 |
META | 1,746,034,440 | 540.577026 | 541.445007 | 540.547974 | 541.429993 | 36,164 |
META | 1,746,034,500 | 541.433105 | 541.669983 | 541.169983 | 541.669983 | 26,372 |
META | 1,746,034,560 | 541.669983 | 541.73999 | 541.340027 | 541.599976 | 31,641 |
META | 1,746,034,620 | 541.593994 | 541.72998 | 541.340088 | 541.341003 | 23,415 |
META | 1,746,034,680 | 541.400024 | 541.830017 | 541.400024 | 541.559998 | 41,841 |
META | 1,746,034,740 | 541.650024 | 541.72998 | 540.640015 | 540.650024 | 52,293 |
META | 1,746,034,800 | 540.588989 | 540.849976 | 540.090027 | 540.262024 | 48,774 |
META | 1,746,034,860 | 540.25 | 540.606323 | 540.01001 | 540.034973 | 31,595 |
META | 1,746,034,920 | 540.155029 | 540.41803 | 539.929993 | 540.224976 | 30,680 |
META | 1,746,034,980 | 540.080017 | 540.265015 | 539.880005 | 539.919983 | 41,713 |
META | 1,746,035,040 | 539.960022 | 540.5 | 539.599976 | 540.48999 | 27,761 |
META | 1,746,035,100 | 540.429993 | 540.429993 | 539.400024 | 539.722229 | 27,789 |
META | 1,746,035,160 | 539.759888 | 540.089905 | 539.630005 | 539.640076 | 20,644 |
META | 1,746,035,220 | 539.830322 | 539.830322 | 539.299988 | 539.700012 | 18,985 |
META | 1,746,035,280 | 539.715027 | 539.724121 | 539.320007 | 539.440002 | 21,569 |
META | 1,746,035,340 | 539.465027 | 539.841797 | 539.465027 | 539.73999 | 21,394 |
META | 1,746,035,400 | 539.676025 | 540.419983 | 539.676025 | 540.352783 | 24,920 |
META | 1,746,035,460 | 540.419983 | 540.588013 | 540.390015 | 540.580017 | 21,357 |
META | 1,746,035,520 | 540.541687 | 540.659973 | 540.340027 | 540.508728 | 37,240 |
META | 1,746,035,580 | 540.340088 | 540.423828 | 540.141418 | 540.219971 | 14,741 |
META | 1,746,035,640 | 540.280029 | 540.700012 | 540.200012 | 540.63501 | 14,040 |
META | 1,746,035,700 | 540.619995 | 540.77002 | 540.39502 | 540.39502 | 20,629 |
META | 1,746,035,760 | 540.48999 | 540.539978 | 539.744995 | 539.792908 | 27,348 |
META | 1,746,035,820 | 539.739502 | 540.369873 | 539.5401 | 540.346619 | 19,834 |
META | 1,746,035,880 | 540.281982 | 540.349915 | 540 | 540.23999 | 27,814 |
META | 1,746,035,940 | 540.26001 | 540.26001 | 539.75 | 539.830017 | 24,352 |
META | 1,746,036,000 | 539.969971 | 540.034973 | 539.412903 | 539.611023 | 23,276 |
META | 1,746,036,060 | 539.609985 | 539.719971 | 539.250122 | 539.650024 | 12,834 |
META | 1,746,036,120 | 539.530029 | 539.919983 | 539.325806 | 539.919983 | 37,206 |
META | 1,746,036,180 | 539.835022 | 540.184814 | 539.530029 | 539.530029 | 17,700 |
META | 1,746,036,240 | 539.52002 | 539.900024 | 539.30011 | 539.5 | 23,887 |
META | 1,746,036,300 | 539.465027 | 539.827393 | 539.330017 | 539.441772 | 28,080 |
META | 1,746,036,360 | 539.434998 | 539.434998 | 539.0401 | 539.219971 | 19,736 |
META | 1,746,036,420 | 539.289978 | 543 | 539.205017 | 541.215027 | 173,180 |
META | 1,746,036,480 | 541.387329 | 541.530029 | 540.640015 | 540.744995 | 33,064 |
META | 1,746,036,540 | 540.76001 | 540.98999 | 539.799988 | 540.320007 | 56,547 |
META | 1,746,036,600 | 540.015015 | 541.5 | 540.015015 | 541.465027 | 29,440 |
META | 1,746,036,660 | 541.539978 | 542.419983 | 541.320007 | 541.755005 | 55,403 |
META | 1,746,036,720 | 541.875 | 542.099976 | 541.51001 | 541.64502 | 30,588 |
META | 1,746,036,780 | 541.75 | 541.799988 | 540.679993 | 540.775024 | 25,908 |
META | 1,746,036,840 | 540.864014 | 540.999878 | 540.445007 | 540.793213 | 20,471 |
META | 1,746,036,900 | 540.650024 | 541.320007 | 540.400024 | 541.268311 | 18,893 |
META | 1,746,036,960 | 541.150024 | 541.277222 | 540.780029 | 540.862488 | 18,438 |
META | 1,746,037,020 | 540.857483 | 541.400024 | 540.72998 | 541 | 21,950 |
META | 1,746,037,080 | 541.085022 | 541.409973 | 540.804993 | 541.140015 | 16,838 |
META | 1,746,037,140 | 540.950012 | 541.340027 | 540.750122 | 541.299988 | 19,201 |
META | 1,746,037,200 | 541.130188 | 541.590027 | 540.919983 | 541.030029 | 25,894 |
META | 1,746,037,260 | 540.935303 | 541.159973 | 540.469971 | 540.705017 | 29,770 |
META | 1,746,037,320 | 540.684998 | 541.159973 | 540.440002 | 540.794983 | 15,622 |
META | 1,746,037,380 | 540.814087 | 540.900024 | 540.619995 | 540.786316 | 6,288 |
META | 1,746,037,440 | 540.820007 | 541.01001 | 540.799988 | 540.97998 | 14,616 |
META | 1,746,037,500 | 540.97998 | 541 | 540.400024 | 540.594971 | 23,419 |
META | 1,746,037,560 | 540.5 | 541.299988 | 540.5 | 541.299988 | 14,857 |
META | 1,746,037,620 | 541.252502 | 541.299988 | 540.75 | 540.880005 | 22,565 |
META | 1,746,037,680 | 540.9245 | 540.9245 | 540.200012 | 540.309998 | 24,067 |
META | 1,746,037,740 | 540.200012 | 540.335022 | 539.109985 | 539.890015 | 62,786 |
META | 1,746,037,800 | 539.73999 | 540.021301 | 539.511414 | 540.01001 | 17,914 |
META | 1,746,037,860 | 539.869995 | 540.140015 | 539.664978 | 540.140015 | 21,400 |
META | 1,746,037,920 | 540.210022 | 540.608704 | 540.099976 | 540.307495 | 16,462 |
META | 1,746,037,980 | 540.393616 | 540.403503 | 539.909973 | 540.070007 | 18,233 |
META | 1,746,038,040 | 540 | 540.478699 | 540 | 540.219971 | 13,486 |
META | 1,746,038,100 | 540.099976 | 540.159973 | 539.5 | 539.659973 | 24,324 |
META | 1,746,038,160 | 539.51001 | 539.68689 | 539.390015 | 539.494995 | 18,530 |
META | 1,746,038,220 | 539.429993 | 539.710022 | 539.01001 | 539.590027 | 25,991 |
META | 1,746,038,280 | 539.653992 | 539.653992 | 539.046021 | 539.072327 | 25,831 |
META | 1,746,038,340 | 539.202515 | 539.309998 | 538.880005 | 539.01001 | 33,652 |
META | 1,746,038,400 | 539.015015 | 539.320007 | 538.890015 | 538.903625 | 19,608 |
META | 1,746,038,460 | 538.893616 | 539.090027 | 538.599976 | 538.799988 | 41,665 |
META | 1,746,038,520 | 538.799988 | 539.429993 | 538.669983 | 539.304993 | 13,756 |
META | 1,746,038,580 | 539.309998 | 539.499878 | 539.010071 | 539.085022 | 23,112 |
META | 1,746,038,640 | 539.085022 | 539.489929 | 538.900024 | 539.159973 | 17,979 |
META | 1,746,038,700 | 539.119995 | 539.599609 | 538.969971 | 539.599609 | 30,410 |
META | 1,746,038,760 | 539.5 | 539.900024 | 539.400024 | 539.780029 | 37,525 |
META | 1,746,038,820 | 539.804993 | 540.23999 | 539.77002 | 540 | 23,455 |
META | 1,746,038,880 | 540 | 540.463074 | 539.820007 | 540.30658 | 23,407 |
META | 1,746,038,940 | 540.400024 | 541.059998 | 540.36499 | 540.679993 | 60,017 |
META | 1,746,039,000 | 540.590027 | 541.039978 | 540.380005 | 541 | 17,124 |
META | 1,746,039,060 | 541 | 541.054993 | 540.570007 | 540.700012 | 26,357 |
META | 1,746,039,120 | 540.663696 | 540.789978 | 540.380005 | 540.75 | 29,409 |
META | 1,746,039,180 | 540.570007 | 540.700012 | 540.400024 | 540.474976 | 22,066 |
META | 1,746,039,240 | 540.530029 | 540.539978 | 540.27002 | 540.469971 | 24,246 |
META | 1,746,039,300 | 540.43988 | 540.950012 | 540.429993 | 540.900024 | 18,878 |
META | 1,746,039,360 | 540.77002 | 540.909973 | 540.500122 | 540.500122 | 21,313 |
META | 1,746,039,420 | 540.5 | 540.659912 | 540.22998 | 540.320007 | 26,830 |
META | 1,746,039,480 | 540.280029 | 540.666687 | 540.150024 | 540.559998 | 29,804 |
META | 1,746,039,540 | 540.450073 | 540.619873 | 540 | 540.10498 | 25,785 |
META | 1,746,039,600 | 540.219971 | 540.830017 | 540.219971 | 540.734985 | 17,648 |
META | 1,746,039,660 | 540.734985 | 541 | 540.734985 | 540.875 | 32,907 |
META | 1,746,039,720 | 540.89502 | 541.210022 | 540.700012 | 541.099976 | 38,082 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.