symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
META | 1,746,039,780 | 541.200012 | 541.400024 | 541.02002 | 541.379028 | 21,937 |
META | 1,746,039,840 | 541.400024 | 541.590027 | 541.25 | 541.349976 | 30,829 |
META | 1,746,039,900 | 541.304993 | 541.69989 | 541.110107 | 541.573975 | 28,420 |
META | 1,746,039,960 | 541.51001 | 541.630005 | 541.184998 | 541.359985 | 22,906 |
META | 1,746,040,020 | 541.469971 | 541.659973 | 540.919983 | 541.030029 | 41,217 |
META | 1,746,040,080 | 541.030029 | 541.330017 | 540.871094 | 541.174988 | 36,505 |
META | 1,746,040,140 | 541.169983 | 541.179993 | 540.80011 | 540.820129 | 17,921 |
META | 1,746,040,200 | 540.909973 | 540.909973 | 540.25 | 540.27002 | 28,946 |
META | 1,746,040,260 | 540.315002 | 541.02002 | 540.315002 | 540.940002 | 33,441 |
META | 1,746,040,320 | 540.960022 | 541.140015 | 540.72998 | 540.742676 | 38,312 |
META | 1,746,040,380 | 540.599976 | 540.75 | 540.52002 | 540.599976 | 20,755 |
META | 1,746,040,440 | 540.630005 | 540.940002 | 540.5 | 540.919983 | 25,432 |
META | 1,746,040,500 | 540.929993 | 541.200012 | 540.719971 | 541.01001 | 33,469 |
META | 1,746,040,560 | 540.98999 | 541.27002 | 540.955017 | 541 | 25,089 |
META | 1,746,040,620 | 541.067627 | 541.099976 | 540.77002 | 540.844299 | 34,029 |
META | 1,746,040,680 | 540.77002 | 541.488708 | 540.650024 | 541.488708 | 36,511 |
META | 1,746,040,740 | 541.434998 | 541.491577 | 540.799988 | 540.859985 | 33,626 |
META | 1,746,040,800 | 540.859985 | 541.419983 | 540.73999 | 541.375 | 27,287 |
META | 1,746,040,860 | 541.39502 | 541.44989 | 541.190002 | 541.44989 | 20,232 |
META | 1,746,040,920 | 541.450012 | 541.719971 | 541.169983 | 541.169983 | 41,326 |
META | 1,746,040,980 | 541.169983 | 541.309998 | 540.890015 | 541.159973 | 25,722 |
META | 1,746,041,040 | 541.155029 | 541.390015 | 540.850098 | 541.22998 | 37,878 |
META | 1,746,041,100 | 541.109985 | 541.19989 | 540.129089 | 540.130127 | 42,798 |
META | 1,746,041,160 | 540.22998 | 540.369995 | 539.725098 | 539.725098 | 44,627 |
META | 1,746,041,220 | 539.75 | 540.289978 | 539.650024 | 540.289978 | 43,785 |
META | 1,746,041,280 | 540.150024 | 540.609985 | 540.090027 | 540.599976 | 30,751 |
META | 1,746,041,340 | 540.695679 | 540.859985 | 540.150024 | 540.25 | 33,257 |
META | 1,746,041,400 | 540.309998 | 540.570007 | 540.190002 | 540.52002 | 32,917 |
META | 1,746,041,460 | 540.503174 | 540.719971 | 540.270386 | 540.531128 | 38,674 |
META | 1,746,041,520 | 540.619995 | 541.039978 | 540.619995 | 540.960022 | 38,982 |
META | 1,746,041,580 | 540.927002 | 541.090027 | 540.600098 | 540.880005 | 37,338 |
META | 1,746,041,640 | 540.98053 | 540.98999 | 540.5 | 540.85498 | 48,023 |
META | 1,746,041,700 | 540.809998 | 540.929993 | 540.48999 | 540.534973 | 36,461 |
META | 1,746,041,760 | 540.419983 | 540.97998 | 540.400024 | 540.840027 | 40,953 |
META | 1,746,041,820 | 540.909973 | 541.580017 | 540.77002 | 541.580017 | 37,184 |
META | 1,746,041,880 | 541.659973 | 542 | 541.610107 | 541.899902 | 52,721 |
META | 1,746,041,940 | 541.86499 | 541.889771 | 541.150024 | 541.575012 | 67,522 |
META | 1,746,042,000 | 541.630005 | 541.869995 | 541.369995 | 541.802002 | 53,234 |
META | 1,746,042,060 | 541.849976 | 542.590027 | 541.700012 | 542.544983 | 76,187 |
META | 1,746,042,120 | 542.559998 | 543.179993 | 542.210022 | 543.030029 | 144,768 |
META | 1,746,042,180 | 543.059998 | 543.659912 | 543 | 543.61499 | 103,635 |
META | 1,746,042,240 | 543.650024 | 544.169983 | 543.403992 | 544.046021 | 113,740 |
META | 1,746,042,300 | 544.013611 | 544.7099 | 544.000122 | 544.63501 | 110,730 |
META | 1,746,042,360 | 544.710022 | 545.259888 | 544.559998 | 544.929993 | 122,294 |
META | 1,746,042,420 | 545.030029 | 545.340027 | 544.52002 | 544.609985 | 86,331 |
META | 1,746,042,480 | 544.700012 | 545.26001 | 544.609985 | 545.030029 | 70,867 |
META | 1,746,042,540 | 545.099976 | 545.099976 | 544.090027 | 544.335022 | 125,879 |
META | 1,746,042,600 | 544.650024 | 545.909973 | 544.05011 | 545.820007 | 139,597 |
META | 1,746,042,660 | 545.919983 | 546.139893 | 544.652283 | 545.72998 | 124,722 |
META | 1,746,042,720 | 545.820007 | 546.359924 | 545.630005 | 546.159973 | 102,714 |
META | 1,746,042,780 | 546.219971 | 546.659912 | 545.350098 | 545.474976 | 113,901 |
META | 1,746,042,840 | 545.474976 | 546.159973 | 544.98999 | 545.885498 | 154,123 |
META | 1,746,042,900 | 545.580017 | 547.429993 | 545.5 | 547.409973 | 148,266 |
META | 1,746,042,960 | 547.408997 | 548.22998 | 547.400085 | 547.609985 | 163,834 |
META | 1,746,043,020 | 547.640015 | 548.969971 | 547.380005 | 548.657471 | 250,452 |
META | 1,746,043,080 | 548.809021 | 549.099976 | 547.789978 | 548.405029 | 237,527 |
META | 1,746,043,140 | 548.441772 | 548.789978 | 545 | 547.409973 | 529,458 |
MRK | 1,742,218,200 | 93.644997 | 94.410004 | 93.644997 | 94.235001 | 200,007 |
MRK | 1,742,218,260 | 94.235001 | 94.5 | 94.190002 | 94.434998 | 63,667 |
MRK | 1,742,218,440 | 93.740097 | 93.75 | 93.599998 | 93.75 | 107,127 |
MRK | 1,742,218,500 | 93.75 | 93.820602 | 93.449997 | 93.485001 | 40,825 |
MRK | 1,742,218,560 | 93.485001 | 93.650002 | 93.089996 | 93.230003 | 50,262 |
MRK | 1,742,218,620 | 93.220001 | 93.300003 | 93.190002 | 93.300003 | 17,592 |
MRK | 1,742,218,680 | 93.300003 | 93.315002 | 93.18 | 93.18 | 24,429 |
MRK | 1,742,218,740 | 93.209999 | 93.459999 | 93.209999 | 93.355003 | 20,891 |
MRK | 1,742,218,800 | 93.360001 | 93.379997 | 93.120003 | 93.267502 | 41,347 |
MRK | 1,742,218,860 | 93.209999 | 93.260002 | 93.080002 | 93.220001 | 28,900 |
MRK | 1,742,218,920 | 93.220001 | 93.360001 | 93.144997 | 93.294998 | 19,755 |
MRK | 1,742,218,980 | 93.309998 | 93.5 | 93.239998 | 93.470001 | 29,497 |
MRK | 1,742,219,040 | 93.470001 | 93.739998 | 93.419998 | 93.730003 | 30,185 |
MRK | 1,742,219,100 | 93.699997 | 93.889999 | 93.690002 | 93.889999 | 43,642 |
MRK | 1,742,219,160 | 93.93 | 93.959999 | 93.760002 | 93.875 | 29,619 |
MRK | 1,742,219,220 | 93.875 | 93.959999 | 93.82 | 93.885002 | 34,993 |
MRK | 1,742,219,280 | 93.885002 | 94.050003 | 93.885002 | 94.040001 | 19,565 |
MRK | 1,742,219,340 | 94.050003 | 94.139999 | 93.949997 | 93.985001 | 24,985 |
MRK | 1,742,219,400 | 94 | 94.019997 | 93.940002 | 93.940002 | 23,685 |
MRK | 1,742,219,460 | 93.987701 | 93.987701 | 93.730003 | 93.857903 | 27,541 |
MRK | 1,742,219,520 | 93.830002 | 93.925003 | 93.720001 | 93.904999 | 16,486 |
MRK | 1,742,219,580 | 93.889999 | 94.014999 | 93.870003 | 93.964996 | 12,239 |
MRK | 1,742,219,640 | 93.964996 | 94.18 | 93.93 | 94.165001 | 16,237 |
MRK | 1,742,219,700 | 94.165001 | 94.220001 | 94.059998 | 94.209999 | 33,399 |
MRK | 1,742,219,760 | 94.230003 | 94.309998 | 94.209999 | 94.224998 | 19,852 |
MRK | 1,742,219,820 | 94.224998 | 94.245003 | 94.150002 | 94.245003 | 15,176 |
MRK | 1,742,219,880 | 94.220001 | 94.275002 | 94.18 | 94.199997 | 17,088 |
MRK | 1,742,219,940 | 94.205002 | 94.410004 | 94.205002 | 94.370003 | 12,327 |
MRK | 1,742,220,000 | 94.389999 | 94.559998 | 94.389999 | 94.504997 | 36,156 |
MRK | 1,742,220,060 | 94.489998 | 94.519997 | 94.410004 | 94.5 | 20,810 |
MRK | 1,742,220,120 | 94.5 | 94.529999 | 94.470001 | 94.529999 | 30,903 |
MRK | 1,742,220,180 | 94.5 | 94.5 | 94.370003 | 94.402603 | 41,795 |
MRK | 1,742,220,240 | 94.415001 | 94.510002 | 94.389999 | 94.489998 | 33,480 |
MRK | 1,742,220,300 | 94.474998 | 94.474998 | 94.330002 | 94.393501 | 30,336 |
MRK | 1,742,220,360 | 94.394997 | 94.394997 | 94.209999 | 94.239998 | 21,819 |
MRK | 1,742,220,420 | 94.260002 | 94.379997 | 94.25 | 94.360001 | 18,621 |
MRK | 1,742,220,480 | 94.364998 | 94.379997 | 94.309998 | 94.349998 | 36,061 |
MRK | 1,742,220,540 | 94.375 | 94.489998 | 94.370003 | 94.390099 | 19,968 |
MRK | 1,742,220,600 | 94.389999 | 94.434998 | 94.32 | 94.43 | 39,253 |
MRK | 1,742,220,660 | 94.422501 | 94.459999 | 94.32 | 94.362801 | 55,421 |
MRK | 1,742,220,720 | 94.379997 | 94.504997 | 94.32 | 94.379997 | 29,680 |
MRK | 1,742,220,780 | 94.410004 | 94.474998 | 94.389999 | 94.389999 | 14,472 |
MRK | 1,742,220,840 | 94.400002 | 94.489998 | 94.379997 | 94.485001 | 19,567 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.