Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
MSFT	1,746,041,700	390.23999	390.447693	390.049988	390.160004	61,074
MSFT	1,746,041,760	390.160004	390.282013	390.109985	390.25	32,521
MSFT	1,746,041,820	390.25	390.609802	390.179993	390.480011	52,687
MSFT	1,746,041,880	390.5	390.790009	390.5	390.769989	40,523
MSFT	1,746,041,940	390.755005	390.809998	390.450012	390.529999	48,597
MSFT	1,746,042,000	390.535004	390.670013	390.424988	390.613312	39,255
MSFT	1,746,042,060	390.589996	390.845001	390.48999	390.841888	39,796
MSFT	1,746,042,120	390.859985	391.187286	390.829987	391.160004	50,813
MSFT	1,746,042,180	391.154999	391.269989	391.100006	391.269989	51,154
MSFT	1,746,042,240	391.299988	391.369995	391.149994	391.222504	54,602
MSFT	1,746,042,300	391.23999	391.559998	391.209991	391.558105	57,673
MSFT	1,746,042,360	391.570007	391.730011	391.429993	391.670013	70,770
MSFT	1,746,042,420	391.690002	392.100006	391.690002	391.980011	96,695
MSFT	1,746,042,480	391.98349	392.320007	391.934998	392.25	103,665
MSFT	1,746,042,540	392.269989	392.290009	391.859985	391.920013	101,401
MSFT	1,746,042,600	391.980011	394.099487	391.980011	394.079987	361,440
MSFT	1,746,042,660	394.079987	394.600006	393.964996	394.51001	205,686
MSFT	1,746,042,720	394.540009	394.679993	394.179993	394.649994	170,493
MSFT	1,746,042,780	394.679993	394.98999	394.019989	394.160004	177,535
MSFT	1,746,042,840	394.209991	394.769989	394.000092	394.559998	226,427
MSFT	1,746,042,900	394.559998	396.519989	394.25	396.519989	598,567
MSFT	1,746,042,960	396.490387	396.619995	395.940002	395.954987	337,361
MSFT	1,746,043,020	395.940002	396.649994	395.78009	396.440002	464,986
MSFT	1,746,043,080	396.440002	396.48999	395.589996	395.890015	433,845
MSFT	1,746,043,140	395.894989	396.26001	391.480011	392.399994	1,392,045
NEM	1,746,032,220	52.669998	52.674999	52.610001	52.610001	0
NEM	1,746,032,280	52.610001	52.625	52.610001	52.619999	4,859
NEM	1,746,032,340	52.619999	52.639999	52.619999	52.634998	11,369
NEM	1,746,032,400	52.630001	52.634998	52.615002	52.630001	7,943
NEM	1,746,032,460	52.619999	52.639999	52.610001	52.619999	6,894
NEM	1,746,032,520	52.625	52.634998	52.620098	52.625	9,500
NEM	1,746,032,580	52.625	52.630001	52.605	52.605	6,105
NEM	1,746,032,640	52.605	52.625	52.595001	52.625	11,101
NEM	1,746,032,700	52.619999	52.619999	52.575001	52.575001	12,371
NEM	1,746,032,760	52.575001	52.580002	52.555	52.560001	11,888
NEM	1,746,032,820	52.555	52.59	52.555	52.59	10,038
NEM	1,746,032,880	52.59	52.599998	52.57	52.59	9,050
NEM	1,746,032,940	52.580002	52.580002	52.560001	52.560001	6,601
NEM	1,746,033,000	52.569	52.569901	52.48	52.5	22,819
NEM	1,746,033,060	52.5	52.514999	52.490002	52.5	9,177
NEM	1,746,033,120	52.5	52.5	52.450001	52.465	15,024
NEM	1,746,033,180	52.459999	52.459999	52.415001	52.424999	13,916
NEM	1,746,033,240	52.420101	52.470001	52.419998	52.459999	17,718
NEM	1,746,033,300	52.465302	52.5	52.465302	52.5	8,979
NEM	1,746,033,360	52.5	52.5	52.48	52.48	5,106
NEM	1,746,033,420	52.48	52.490002	52.455002	52.490002	22,485
NEM	1,746,033,480	52.494999	52.509998	52.490002	52.5	7,765
NEM	1,746,033,540	52.5	52.509998	52.5	52.509998	2,622
NEM	1,746,033,600	52.509998	52.540001	52.5	52.52	14,154
NEM	1,746,033,660	52.529999	52.564999	52.529999	52.560001	6,989
NEM	1,746,033,720	52.549999	52.549999	52.529999	52.544998	9,051
NEM	1,746,033,780	52.540001	52.549999	52.535	52.549999	7,318
NEM	1,746,033,840	52.560001	52.564999	52.549999	52.555	5,647
NEM	1,746,033,900	52.555	52.560001	52.523499	52.540001	15,125
NEM	1,746,033,960	52.535	52.560001	52.535	52.549999	34,392
NEM	1,746,034,020	52.549999	52.57	52.549999	52.560001	9,238
NEM	1,746,034,080	52.560001	52.595001	52.549999	52.59	11,675
NEM	1,746,034,140	52.59	52.610001	52.580002	52.610001	5,783
NEM	1,746,034,200	52.605	52.615002	52.580002	52.580002	6,533
NEM	1,746,034,260	52.580002	52.59	52.580002	52.59	8,259
NEM	1,746,034,320	52.59	52.619999	52.59	52.619999	5,463
NEM	1,746,034,380	52.619999	52.619999	52.605	52.610001	10,051
NEM	1,746,034,440	52.610001	52.639999	52.610001	52.630001	11,555
NEM	1,746,034,500	52.619999	52.639999	52.599998	52.639999	11,122
NEM	1,746,034,560	52.639999	52.685001	52.630001	52.650002	14,565
NEM	1,746,034,620	52.639999	52.639999	52.610001	52.630001	16,083
NEM	1,746,034,680	52.639999	52.650002	52.605	52.605	11,127
NEM	1,746,034,740	52.605	52.630001	52.59	52.594002	19,049
NEM	1,746,034,800	52.59	52.599998	52.57	52.57	25,481
NEM	1,746,034,860	52.570099	52.605	52.570099	52.605	7,778
NEM	1,746,034,920	52.599998	52.634998	52.591	52.634998	7,437
NEM	1,746,034,980	52.630001	52.639999	52.619999	52.639999	6,591
NEM	1,746,035,040	52.639999	52.654999	52.610001	52.610001	11,484
NEM	1,746,035,100	52.610001	52.625	52.59	52.619999	19,626
NEM	1,746,035,160	52.610001	52.650002	52.610001	52.619999	8,426
NEM	1,746,035,220	52.619999	52.619999	52.59	52.59	8,543
NEM	1,746,035,280	52.584999	52.584999	52.57	52.579899	8,354
NEM	1,746,035,340	52.575001	52.619999	52.575001	52.599998	14,140
NEM	1,746,035,400	52.599998	52.610001	52.599998	52.605	5,283
NEM	1,746,035,460	52.605	52.619999	52.599998	52.615002	10,489
NEM	1,746,035,520	52.610001	52.610001	52.595001	52.605	5,666
NEM	1,746,035,580	52.610001	52.610001	52.560001	52.57	14,010
NEM	1,746,035,640	52.57	52.59	52.57	52.575001	8,051
NEM	1,746,035,700	52.575802	52.580002	52.564999	52.57	5,200
NEM	1,746,035,760	52.564999	52.575001	52.535	52.535	19,214
NEM	1,746,035,820	52.540001	52.57	52.535	52.57	10,906
NEM	1,746,035,880	52.564999	52.564999	52.540001	52.549999	12,648
NEM	1,746,035,940	52.549999	52.556	52.52	52.52	17,570
NEM	1,746,036,000	52.52	52.52	52.494999	52.505001	14,509
NEM	1,746,036,060	52.505001	52.509998	52.459999	52.470001	21,472
NEM	1,746,036,120	52.465	52.5	52.459999	52.5	7,282
NEM	1,746,036,180	52.490002	52.529999	52.490002	52.490002	8,800
NEM	1,746,036,240	52.485001	52.490002	52.470001	52.485001	8,846
NEM	1,746,036,300	52.490002	52.509998	52.490002	52.494999	8,839
NEM	1,746,036,360	52.490002	52.52	52.48	52.52	15,157
NEM	1,746,036,420	52.52	52.700001	52.52	52.599998	75,907
NEM	1,746,036,480	52.610001	52.616001	52.549999	52.580002	14,961
NEM	1,746,036,540	52.59	52.59	52.544998	52.560001	14,070
NEM	1,746,036,600	52.560001	52.619999	52.549999	52.619999	10,542
NEM	1,746,036,660	52.630001	52.66	52.611	52.619999	13,847

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.