Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,042,720	52.625	52.68	52.619999	52.674999	83,349
NEM	1,746,042,780	52.68	52.715	52.630001	52.630001	93,636
NEM	1,746,042,840	52.625	52.6521	52.599998	52.625	81,281
NEM	1,746,042,900	52.625	52.686699	52.610001	52.685001	135,045
NEM	1,746,042,960	52.685001	52.709999	52.669998	52.674999	102,258
NEM	1,746,043,020	52.674999	52.68	52.610001	52.615002	101,728
NEM	1,746,043,080	52.615002	52.639999	52.610001	52.634998	135,342
NEM	1,746,043,140	52.634998	52.700001	52.630001	52.669998	436,516
NEM	1,746,106,200	51.48	51.48	51.060001	51.310001	447,234
NEM	1,746,106,260	51.279999	51.419998	51.220001	51.259998	48,236
NEM	1,746,106,320	51.259998	51.290001	51.110901	51.279999	81,841
NEM	1,746,106,380	51.279999	51.360001	51.200001	51.255001	57,448
NEM	1,746,106,440	51.244999	51.2799	50.98	50.9963	97,409
NEM	1,746,106,500	50.970001	50.9795	50.84	50.889999	98,592
NEM	1,746,106,560	50.904999	50.985001	50.849998	50.966999	80,520
NEM	1,746,106,620	50.965	51.07	50.900002	50.950001	51,994
NEM	1,746,106,680	50.98	51.09	50.939999	51.050301	39,569
NEM	1,746,106,740	51.040798	51.075001	50.965	51.02	32,595
NEM	1,746,106,800	51.02	51.16	51.02	51.125	39,585
NEM	1,746,106,860	51.125	51.150002	51.007301	51.084999	46,043
NEM	1,746,106,920	51.067501	51.150002	51.029999	51.049999	48,839
NEM	1,746,106,980	51.060001	51.099998	51.009998	51.0411	47,515
NEM	1,746,107,040	51.049999	51.09	50.939999	50.959999	58,608
NEM	1,746,107,100	50.959999	50.970001	50.860001	50.924999	58,103
NEM	1,746,107,160	50.910301	50.98	50.880001	50.93	39,247
NEM	1,746,107,220	50.93	50.990002	50.869999	50.880001	35,910
NEM	1,746,107,280	50.900002	51.049999	50.869999	51.049999	33,033
NEM	1,746,107,340	51.060001	51.169998	51.060001	51.130001	51,523
NEM	1,746,107,400	51.139999	51.139999	51.009998	51.025002	31,031
NEM	1,746,107,460	51.025002	51.060001	50.950001	50.950001	27,095
NEM	1,746,107,520	50.939999	50.98	50.93	50.965	17,695
NEM	1,746,107,580	50.965	50.965	50.875	50.875	33,605
NEM	1,746,107,640	50.889999	51.040001	50.880001	50.990002	30,477
NEM	1,746,107,700	50.98	51.049999	50.959999	51.040001	32,929
NEM	1,746,107,760	51.029999	51.049999	50.970001	50.990002	31,378
NEM	1,746,107,820	50.959999	50.990002	50.93	50.935001	33,359
NEM	1,746,107,880	50.939999	50.950001	50.880299	50.93	47,272
NEM	1,746,107,940	50.915001	50.915001	50.860001	50.869999	46,427
NEM	1,746,108,000	50.869999	50.959999	50.830002	50.919998	96,939
NEM	1,746,108,060	50.901501	51	50.901501	50.970001	62,013
NEM	1,746,108,120	50.970001	50.98	50.939999	50.950001	31,355
NEM	1,746,108,180	50.970001	51	50.924999	50.974998	26,355
NEM	1,746,108,240	50.990002	51.139999	50.969601	51.139999	38,994
NEM	1,746,108,300	51.141201	51.16	51.110001	51.150002	30,771
NEM	1,746,108,360	51.139999	51.185001	51.119999	51.16	33,393
NEM	1,746,108,420	51.16	51.240002	51.16	51.173	26,462
NEM	1,746,108,480	51.169998	51.299999	51.165001	51.285	35,608
NEM	1,746,108,540	51.285	51.3368	51.279999	51.290001	47,569
NEM	1,746,108,600	51.279999	51.395	51.23	51.369999	38,576
NEM	1,746,108,660	51.395	51.439999	51.367401	51.415001	52,324
NEM	1,746,108,720	51.415001	51.439999	51.389999	51.439999	42,506
NEM	1,746,108,780	51.435001	51.540001	51.386501	51.48	113,680
NEM	1,746,108,840	51.470001	51.540001	51.4538	51.459999	38,230
NEM	1,746,108,900	51.465	51.549999	51.439999	51.52	36,585
NEM	1,746,108,960	51.514999	51.540001	51.330002	51.34	40,291
NEM	1,746,109,020	51.334301	51.334301	51.25	51.25	32,180
NEM	1,746,109,080	51.255001	51.27	51.200001	51.244999	28,000
NEM	1,746,109,140	51.259998	51.279999	51.23	51.255001	43,865
NEM	1,746,109,200	51.259998	51.259998	51.189999	51.209999	34,912
NEM	1,746,109,260	51.220001	51.23	51.029999	51.060001	48,446
NEM	1,746,109,320	51.049999	51.07	51.029999	51.029999	38,876
NEM	1,746,109,380	51.02	51.049999	50.990002	51.005001	49,878
NEM	1,746,109,440	51	51.119999	50.990002	51.060699	65,768
NEM	1,746,109,500	51.075001	51.080002	50.990002	50.990002	45,194
NEM	1,746,109,560	50.995998	51.07	50.974998	50.974998	73,616
NEM	1,746,109,620	50.98	51	50.904999	50.939999	35,628
NEM	1,746,109,680	50.950001	50.950001	50.880001	50.91	30,743
NEM	1,746,109,740	50.889999	50.959999	50.880001	50.945	21,650
NEM	1,746,109,800	50.950001	50.990002	50.904999	50.950001	45,635
NEM	1,746,109,860	50.919998	50.93	50.830002	50.84	46,294
NEM	1,746,109,920	50.849998	50.939999	50.849998	50.889999	18,410
NEM	1,746,109,980	50.891201	50.900002	50.872799	50.880001	15,637
NEM	1,746,110,040	50.880001	50.93	50.831299	50.834801	28,916
NEM	1,746,110,100	50.830002	50.830002	50.805	50.810001	10,036
NEM	1,746,110,220	50.900002	50.935001	50.889999	50.91	76,136
NEM	1,746,110,280	50.901001	50.93	50.845001	50.93	32,344
NEM	1,746,110,340	50.93	51.02	50.93	51.009899	28,296
NEM	1,746,110,400	51.009998	51.119999	51	51.094898	33,646
NEM	1,746,110,460	51.09	51.139999	51.09	51.130001	40,168
NEM	1,746,110,520	51.134998	51.169998	51.099998	51.150002	34,842
NEM	1,746,110,580	51.154999	51.169998	51.110001	51.139999	54,543
NEM	1,746,110,640	51.130001	51.224998	51.130001	51.169998	45,771
NEM	1,746,110,700	51.169998	51.219898	51.16	51.209999	27,169
NEM	1,746,110,760	51.209999	51.224998	51.139999	51.16	35,989
NEM	1,746,110,820	51.185001	51.189999	51.120499	51.120499	26,923
NEM	1,746,110,880	51.119999	51.130001	51.104099	51.110001	17,308
NEM	1,746,110,940	51.110001	51.125	51.095001	51.125	34,346
NEM	1,746,111,000	51.119999	51.130001	51.095001	51.099998	26,478
NEM	1,746,111,060	51.110001	51.16	51.110001	51.130001	28,986
NEM	1,746,111,120	51.119999	51.125	51.084599	51.095001	16,568
NEM	1,746,111,180	51.096802	51.105	51.080002	51.09	19,071
NEM	1,746,111,240	51.09	51.117199	51.080002	51.099998	22,073
NEM	1,746,111,300	51.099998	51.165001	51.09	51.159	14,472
NEM	1,746,111,360	51.16	51.220001	51.16	51.220001	18,777
NEM	1,746,111,420	51.23	51.240002	51.209999	51.220001	21,965
NEM	1,746,111,480	51.220001	51.275002	51.220001	51.259998	23,101
NEM	1,746,111,540	51.259998	51.290001	51.23	51.290001	21,391
NEM	1,746,111,600	51.279999	51.34	51.279999	51.294998	23,089
NEM	1,746,111,660	51.299999	51.330002	51.23	51.27	32,958
NEM	1,746,111,720	51.259998	51.27	51.240101	51.259998	18,755

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.