Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,036,720	52.619999	52.66	52.615002	52.615002	7,816
NEM	1,746,036,780	52.619999	52.631599	52.59	52.59	6,483
NEM	1,746,036,840	52.580002	52.630001	52.580002	52.619999	9,245
NEM	1,746,036,900	52.619999	52.68	52.610001	52.663101	15,934
NEM	1,746,036,960	52.669998	52.669998	52.625	52.630001	11,081
NEM	1,746,037,020	52.619999	52.650002	52.610001	52.615002	12,854
NEM	1,746,037,080	52.619999	52.625	52.580002	52.580002	11,441
NEM	1,746,037,140	52.584999	52.599998	52.57	52.59	5,658
NEM	1,746,037,200	52.59	52.599998	52.564999	52.57	7,544
NEM	1,746,037,260	52.560001	52.564999	52.529999	52.549999	11,469
NEM	1,746,037,320	52.549999	52.556499	52.525002	52.535	6,347
NEM	1,746,037,380	52.540001	52.560001	52.529999	52.549999	5,303
NEM	1,746,037,440	52.549999	52.549999	52.523399	52.523399	5,447
NEM	1,746,037,500	52.529999	52.529999	52.5	52.502701	13,063
NEM	1,746,037,560	52.509998	52.509998	52.48	52.496601	13,345
NEM	1,746,037,620	52.494999	52.509998	52.494999	52.501999	9,757
NEM	1,746,037,680	52.494999	52.5	52.439999	52.445	19,596
NEM	1,746,037,740	52.439999	52.439999	52.345001	52.389999	46,314
NEM	1,746,037,800	52.3913	52.41	52.380001	52.389999	24,049
NEM	1,746,037,860	52.400002	52.4352	52.400002	52.43	16,889
NEM	1,746,037,920	52.43	52.439999	52.389999	52.400002	14,343
NEM	1,746,037,980	52.400002	52.415001	52.400002	52.415001	7,067
NEM	1,746,038,040	52.415001	52.435001	52.415001	52.419998	12,630
NEM	1,746,038,100	52.419998	52.419998	52.395	52.400002	16,852
NEM	1,746,038,160	52.400002	52.405998	52.375	52.380001	19,477
NEM	1,746,038,220	52.389999	52.389999	52.369999	52.375	11,043
NEM	1,746,038,280	52.375	52.380001	52.349998	52.355	19,921
NEM	1,746,038,340	52.360001	52.375	52.349998	52.360001	8,679
NEM	1,746,038,400	52.355999	52.369999	52.334999	52.34	16,544
NEM	1,746,038,460	52.34	52.34	52.316002	52.32	8,401
NEM	1,746,038,520	52.310001	52.34	52.299999	52.34	10,097
NEM	1,746,038,580	52.34	52.380001	52.34	52.369999	20,160
NEM	1,746,038,640	52.365002	52.380001	52.360001	52.360001	5,593
NEM	1,746,038,700	52.355	52.380001	52.355	52.380001	7,454
NEM	1,746,038,760	52.380001	52.400002	52.375	52.384998	9,307
NEM	1,746,038,820	52.389999	52.431301	52.380001	52.431301	10,080
NEM	1,746,038,880	52.43	52.435001	52.404999	52.419998	8,060
NEM	1,746,038,940	52.424999	52.465	52.420502	52.43	13,566
NEM	1,746,039,000	52.435001	52.450001	52.43	52.445	11,776
NEM	1,746,039,060	52.439999	52.439999	52.4048	52.4048	10,865
NEM	1,746,039,120	52.400002	52.41	52.380001	52.404999	11,512
NEM	1,746,039,180	52.389999	52.415001	52.380001	52.395	9,251
NEM	1,746,039,240	52.400002	52.41	52.395	52.395	4,833
NEM	1,746,039,300	52.395	52.419998	52.389999	52.415001	7,371
NEM	1,746,039,360	52.41	52.41	52.389999	52.400002	14,329
NEM	1,746,039,420	52.395	52.400002	52.384998	52.400002	9,439
NEM	1,746,039,480	52.400002	52.400002	52.384998	52.399899	7,970
NEM	1,746,039,540	52.389999	52.389999	52.355	52.375	14,061
NEM	1,746,039,600	52.380001	52.426498	52.380001	52.415001	8,154
NEM	1,746,039,660	52.419998	52.43	52.41	52.415001	8,935
NEM	1,746,039,720	52.415001	52.415001	52.380001	52.389999	11,686
NEM	1,746,039,780	52.389999	52.41	52.389999	52.400002	5,361
NEM	1,746,039,840	52.41	52.419998	52.41	52.415001	2,232
NEM	1,746,039,900	52.417999	52.43	52.395	52.395	14,065
NEM	1,746,039,960	52.395	52.400002	52.395	52.395	9,176
NEM	1,746,040,020	52.395	52.404999	52.360001	52.369999	14,914
NEM	1,746,040,080	52.379799	52.389999	52.369999	52.380001	6,812
NEM	1,746,040,140	52.384998	52.41	52.380001	52.380001	7,841
NEM	1,746,040,200	52.384998	52.389999	52.369999	52.389999	6,128
NEM	1,746,040,260	52.384998	52.439999	52.384998	52.435001	9,248
NEM	1,746,040,320	52.43	52.455002	52.419998	52.455002	22,266
NEM	1,746,040,380	52.459999	52.470001	52.450001	52.470001	16,437
NEM	1,746,040,440	52.459999	52.459999	52.450001	52.450001	8,784
NEM	1,746,040,500	52.455002	52.465	52.445	52.445	7,551
NEM	1,746,040,560	52.450001	52.465	52.445	52.4515	9,317
NEM	1,746,040,620	52.450001	52.455002	52.43	52.439999	12,046
NEM	1,746,040,680	52.43	52.450001	52.43	52.445	3,971
NEM	1,746,040,740	52.445	52.459999	52.400002	52.400002	12,902
NEM	1,746,040,800	52.404999	52.41	52.395	52.400002	7,251
NEM	1,746,040,860	52.400002	52.41	52.384998	52.384998	19,475
NEM	1,746,040,920	52.384998	52.400002	52.360001	52.365002	17,563
NEM	1,746,040,980	52.3624	52.380001	52.349998	52.375	13,327
NEM	1,746,041,040	52.369999	52.389999	52.365002	52.389	17,386
NEM	1,746,041,100	52.380001	52.380001	52.359001	52.369999	12,321
NEM	1,746,041,160	52.369999	52.389999	52.355	52.380001	12,694
NEM	1,746,041,220	52.360001	52.369999	52.34	52.355	20,920
NEM	1,746,041,280	52.349998	52.349998	52.330002	52.345001	22,002
NEM	1,746,041,340	52.349998	52.360001	52.314999	52.330002	15,692
NEM	1,746,041,400	52.330002	52.349998	52.321301	52.325001	18,000
NEM	1,746,041,460	52.325001	52.349998	52.32	52.334999	18,576
NEM	1,746,041,520	52.334999	52.334999	52.305	52.32	17,389
NEM	1,746,041,580	52.314999	52.325001	52.279999	52.290001	25,021
NEM	1,746,041,640	52.299999	52.299999	52.259998	52.294998	21,371
NEM	1,746,041,700	52.290001	52.299999	52.264999	52.299999	20,659
NEM	1,746,041,760	52.299999	52.330002	52.299999	52.330002	32,917
NEM	1,746,041,820	52.325199	52.349998	52.310001	52.334999	17,430
NEM	1,746,041,880	52.330002	52.360001	52.299999	52.314999	23,626
NEM	1,746,041,940	52.314999	52.32	52.275002	52.279999	13,779
NEM	1,746,042,000	52.2799	52.310001	52.275002	52.305	19,657
NEM	1,746,042,060	52.310001	52.34	52.305	52.339001	18,655
NEM	1,746,042,120	52.34	52.345001	52.310001	52.314999	24,629
NEM	1,746,042,180	52.314999	52.360001	52.310001	52.355	29,137
NEM	1,746,042,240	52.360001	52.360001	52.299999	52.314999	35,864
NEM	1,746,042,300	52.32	52.395	52.314999	52.389999	25,503
NEM	1,746,042,360	52.389999	52.41	52.389999	52.400002	22,055
NEM	1,746,042,420	52.389999	52.419998	52.380001	52.395	22,271
NEM	1,746,042,480	52.395	52.439999	52.395	52.43	41,994
NEM	1,746,042,540	52.424999	52.52	52.424999	52.5	56,206
NEM	1,746,042,600	52.490002	52.615002	52.48	52.595001	88,678
NEM	1,746,042,660	52.599998	52.639999	52.5952	52.630001	49,990

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.