symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,746,031,980 | 1,121.170044 | 1,121.170044 | 1,121.170044 | 1,121.170044 | 2,549 |
NFLX | 1,746,032,040 | 1,120.61499 | 1,121.674927 | 1,120.61499 | 1,121.262817 | 2,405 |
NFLX | 1,746,032,100 | 1,121.170044 | 1,121.75 | 1,121.170044 | 1,121.75 | 2,077 |
NFLX | 1,746,032,160 | 1,121.73999 | 1,122.089966 | 1,121.71936 | 1,121.869995 | 3,470 |
NFLX | 1,746,032,220 | 1,121.77002 | 1,121.999878 | 1,121.160034 | 1,121.999878 | 2,520 |
NFLX | 1,746,032,280 | 1,121.859985 | 1,121.859985 | 1,121.569946 | 1,121.569946 | 759 |
NFLX | 1,746,032,340 | 1,121.564941 | 1,122.150024 | 1,121.564941 | 1,122.150024 | 5,469 |
NFLX | 1,746,032,400 | 1,123.599976 | 1,123.790039 | 1,123.449951 | 1,123.790039 | 4,551 |
NFLX | 1,746,032,460 | 1,123.48999 | 1,123.849854 | 1,123.48999 | 1,123.714478 | 3,819 |
NFLX | 1,746,032,520 | 1,123.070068 | 1,123.070068 | 1,123.070068 | 1,123.070068 | 750 |
NFLX | 1,746,032,580 | 1,123.359985 | 1,123.5 | 1,122.515015 | 1,122.515015 | 4,381 |
NFLX | 1,746,032,640 | 1,122.530029 | 1,122.530029 | 1,122.530029 | 1,122.530029 | 2,087 |
NFLX | 1,746,032,700 | 1,122.52002 | 1,122.52002 | 1,120.73999 | 1,120.76001 | 5,632 |
NFLX | 1,746,032,760 | 1,120 | 1,120.638428 | 1,119.52002 | 1,119.579956 | 6,922 |
NFLX | 1,746,032,820 | 1,120.707764 | 1,120.707764 | 1,119.219971 | 1,120.02002 | 3,316 |
NFLX | 1,746,032,880 | 1,119.52002 | 1,120.009888 | 1,118.02002 | 1,118.349976 | 12,353 |
NFLX | 1,746,032,940 | 1,118.100342 | 1,118.959961 | 1,116.740112 | 1,117.640015 | 14,925 |
NFLX | 1,746,033,000 | 1,117.890015 | 1,117.890015 | 1,115.02002 | 1,116.189941 | 10,348 |
NFLX | 1,746,033,060 | 1,116.824951 | 1,117.589966 | 1,116.290039 | 1,116.950073 | 4,220 |
NFLX | 1,746,033,120 | 1,117.209961 | 1,117.310059 | 1,116.948975 | 1,116.948975 | 3,824 |
NFLX | 1,746,033,180 | 1,115.550049 | 1,116.249878 | 1,115.48999 | 1,115.48999 | 2,334 |
NFLX | 1,746,033,240 | 1,115.349976 | 1,116.5 | 1,115.349976 | 1,116.5 | 8,373 |
NFLX | 1,746,033,300 | 1,118.05249 | 1,118.5 | 1,117.790039 | 1,118.5 | 5,462 |
NFLX | 1,746,033,360 | 1,119.189941 | 1,119.189941 | 1,118.532715 | 1,118.532715 | 824 |
NFLX | 1,746,033,420 | 1,118.380005 | 1,119.550049 | 1,118.380005 | 1,119.550049 | 5,167 |
NFLX | 1,746,033,480 | 1,120.319946 | 1,120.833008 | 1,120.319946 | 1,120.833008 | 1,045 |
NFLX | 1,746,033,540 | 1,120.789551 | 1,120.789551 | 1,118.830078 | 1,119.928955 | 3,018 |
NFLX | 1,746,033,600 | 1,118.830078 | 1,118.919189 | 1,118.830078 | 1,118.919189 | 1,769 |
NFLX | 1,746,033,660 | 1,119.939941 | 1,120.140015 | 1,119.23999 | 1,119.588745 | 5,677 |
NFLX | 1,746,033,720 | 1,119.876221 | 1,120.128784 | 1,119.02002 | 1,119.02002 | 1,684 |
NFLX | 1,746,033,780 | 1,118.869995 | 1,119.030029 | 1,118.829956 | 1,118.954956 | 2,832 |
NFLX | 1,746,033,840 | 1,118.625 | 1,118.760132 | 1,118.300049 | 1,118.760132 | 3,175 |
NFLX | 1,746,033,900 | 1,119.540039 | 1,119.540039 | 1,119.469971 | 1,119.469971 | 1,241 |
NFLX | 1,746,033,960 | 1,120.140015 | 1,121 | 1,120.140015 | 1,121 | 4,276 |
NFLX | 1,746,034,020 | 1,121 | 1,121.160034 | 1,120.594971 | 1,121.160034 | 4,637 |
NFLX | 1,746,034,080 | 1,121.079956 | 1,122 | 1,121.040039 | 1,122 | 2,674 |
NFLX | 1,746,034,140 | 1,121.599976 | 1,122 | 1,121.420044 | 1,122 | 2,933 |
NFLX | 1,746,034,200 | 1,121.869995 | 1,121.959229 | 1,120.750122 | 1,120.750122 | 3,620 |
NFLX | 1,746,034,260 | 1,121.300049 | 1,121.943481 | 1,121.069946 | 1,121.280029 | 5,415 |
NFLX | 1,746,034,320 | 1,121.130005 | 1,122 | 1,121.130005 | 1,121.877441 | 6,634 |
NFLX | 1,746,034,380 | 1,121.869995 | 1,121.869995 | 1,121.51001 | 1,121.51001 | 874 |
NFLX | 1,746,034,440 | 1,121.97998 | 1,123.400024 | 1,121.969971 | 1,123.112549 | 8,170 |
NFLX | 1,746,034,500 | 1,123.900024 | 1,124.420044 | 1,123.484985 | 1,124.420044 | 8,010 |
NFLX | 1,746,034,560 | 1,124.069946 | 1,124.329956 | 1,123.925049 | 1,123.925049 | 6,561 |
NFLX | 1,746,034,620 | 1,124.25 | 1,124.363159 | 1,123.843994 | 1,124.27002 | 4,927 |
NFLX | 1,746,034,680 | 1,124.36084 | 1,124.466919 | 1,123.900024 | 1,124.005005 | 6,118 |
NFLX | 1,746,034,740 | 1,123.650024 | 1,123.650024 | 1,123.650024 | 1,123.650024 | 2,913 |
NFLX | 1,746,034,800 | 1,122.199951 | 1,122.807495 | 1,121.770142 | 1,121.770142 | 2,151 |
NFLX | 1,746,034,860 | 1,121.471436 | 1,123.979126 | 1,121.471436 | 1,123.979126 | 4,746 |
NFLX | 1,746,034,920 | 1,123.448486 | 1,123.880371 | 1,122.98999 | 1,123.880371 | 7,068 |
NFLX | 1,746,034,980 | 1,123.5 | 1,124.300049 | 1,123.5 | 1,124.27002 | 5,846 |
NFLX | 1,746,035,040 | 1,124.244995 | 1,125.199951 | 1,124.244995 | 1,125 | 14,463 |
NFLX | 1,746,035,100 | 1,124.319946 | 1,124.430054 | 1,124.310059 | 1,124.430054 | 4,035 |
NFLX | 1,746,035,160 | 1,124.529907 | 1,124.529907 | 1,123.010132 | 1,124.108643 | 4,894 |
NFLX | 1,746,035,220 | 1,123.165283 | 1,123.974976 | 1,123.165283 | 1,123.574951 | 2,242 |
NFLX | 1,746,035,280 | 1,123.574951 | 1,123.999878 | 1,123.51001 | 1,123.51001 | 2,421 |
NFLX | 1,746,035,340 | 1,123.505005 | 1,123.52002 | 1,123.454956 | 1,123.454956 | 2,791 |
NFLX | 1,746,035,400 | 1,124.25 | 1,124.859985 | 1,124.25 | 1,124.859985 | 4,512 |
NFLX | 1,746,035,460 | 1,124.844727 | 1,124.971558 | 1,124.323853 | 1,124.323853 | 7,230 |
NFLX | 1,746,035,520 | 1,124.51001 | 1,124.949951 | 1,124.130005 | 1,124.430054 | 3,893 |
NFLX | 1,746,035,580 | 1,123.969971 | 1,124.060059 | 1,123.72998 | 1,123.72998 | 2,781 |
NFLX | 1,746,035,640 | 1,123.834961 | 1,124 | 1,123.589966 | 1,123.76001 | 2,649 |
NFLX | 1,746,035,700 | 1,124.25 | 1,124.25 | 1,123.810059 | 1,124.099976 | 2,202 |
NFLX | 1,746,035,760 | 1,124.540649 | 1,124.540649 | 1,123.5 | 1,123.604004 | 7,420 |
NFLX | 1,746,035,820 | 1,123.846436 | 1,123.846436 | 1,123.469971 | 1,123.535034 | 6,125 |
NFLX | 1,746,035,940 | 1,123.099976 | 1,123.099976 | 1,123 | 1,123 | 1,718 |
NFLX | 1,746,036,000 | 1,123.640015 | 1,123.640015 | 1,122.25 | 1,122.25 | 3,166 |
NFLX | 1,746,036,060 | 1,122.93396 | 1,122.98999 | 1,122.285034 | 1,122.568359 | 4,722 |
NFLX | 1,746,036,120 | 1,122.530029 | 1,123 | 1,122.25 | 1,122.709961 | 3,746 |
NFLX | 1,746,036,180 | 1,123.209961 | 1,123.209961 | 1,123.180054 | 1,123.180054 | 4,298 |
NFLX | 1,746,036,300 | 1,122.329956 | 1,123.819946 | 1,122.310059 | 1,122.400024 | 9,452 |
NFLX | 1,746,036,360 | 1,122.140015 | 1,122.140015 | 1,121.849976 | 1,121.859985 | 3,440 |
NFLX | 1,746,036,420 | 1,122.35498 | 1,127 | 1,122.290039 | 1,124.494995 | 50,805 |
NFLX | 1,746,036,480 | 1,124.310059 | 1,124.310059 | 1,122.723511 | 1,123.650024 | 3,532 |
NFLX | 1,746,036,540 | 1,124.339966 | 1,124.339966 | 1,122.696289 | 1,123.310059 | 9,290 |
NFLX | 1,746,036,600 | 1,122.730103 | 1,124 | 1,122.620117 | 1,124 | 7,912 |
NFLX | 1,746,036,660 | 1,124.310059 | 1,124.657104 | 1,123.859985 | 1,124 | 7,209 |
NFLX | 1,746,036,720 | 1,124 | 1,124.670044 | 1,123.939941 | 1,123.939941 | 1,971 |
NFLX | 1,746,036,780 | 1,123.440063 | 1,124 | 1,123 | 1,123 | 9,523 |
NFLX | 1,746,036,840 | 1,122.619995 | 1,123.430054 | 1,122.619995 | 1,123 | 5,869 |
NFLX | 1,746,036,900 | 1,122.97998 | 1,124.61499 | 1,122.97998 | 1,124.61499 | 5,398 |
NFLX | 1,746,036,960 | 1,124.969971 | 1,124.969971 | 1,124.76001 | 1,124.76001 | 2,319 |
NFLX | 1,746,037,020 | 1,124.655029 | 1,125.509888 | 1,124.655029 | 1,124.699951 | 15,284 |
NFLX | 1,746,037,080 | 1,125.237061 | 1,125.237061 | 1,124.500977 | 1,124.500977 | 1,760 |
NFLX | 1,746,037,140 | 1,125.002319 | 1,125.002319 | 1,124.439209 | 1,124.494995 | 3,565 |
NFLX | 1,746,037,200 | 1,124.5 | 1,124.969971 | 1,124.5 | 1,124.905029 | 3,435 |
NFLX | 1,746,037,260 | 1,124.905029 | 1,124.97998 | 1,123.97998 | 1,124.005005 | 9,056 |
NFLX | 1,746,037,320 | 1,124.5 | 1,124.5 | 1,124.290039 | 1,124.290039 | 2,113 |
NFLX | 1,746,037,380 | 1,124.349976 | 1,125.25 | 1,123.97998 | 1,124.76001 | 3,957 |
NFLX | 1,746,037,440 | 1,124.670044 | 1,124.670044 | 1,124.585938 | 1,124.585938 | 3,661 |
NFLX | 1,746,037,500 | 1,124.469971 | 1,124.469971 | 1,123.859985 | 1,124.255005 | 2,699 |
NFLX | 1,746,037,560 | 1,123.76001 | 1,124.919922 | 1,123.76001 | 1,124.241577 | 4,719 |
NFLX | 1,746,037,680 | 1,124.919922 | 1,124.919922 | 1,122.944946 | 1,123.170044 | 7,562 |
NFLX | 1,746,037,740 | 1,122.599976 | 1,122.680054 | 1,120.290039 | 1,121.420044 | 16,192 |
NFLX | 1,746,037,800 | 1,121.425049 | 1,121.979858 | 1,121.079956 | 1,121.130005 | 4,484 |
NFLX | 1,746,037,860 | 1,121.48999 | 1,122.22998 | 1,121 | 1,122.22998 | 16,246 |
NFLX | 1,746,037,920 | 1,121.714966 | 1,121.714966 | 1,121 | 1,121 | 7,433 |
NFLX | 1,746,037,980 | 1,121.290039 | 1,121.290039 | 1,121.250366 | 1,121.250366 | 1,974 |
NFLX | 1,746,038,040 | 1,121.290039 | 1,121.574951 | 1,121.25 | 1,121.574951 | 2,189 |
NFLX | 1,746,038,100 | 1,120.869995 | 1,121.459961 | 1,120 | 1,120.119995 | 6,829 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.