symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,518,620 | 137.199997 | 137.210007 | 137.009995 | 137.009995 | 8,684 |
ORCL | 1,745,518,680 | 137.059998 | 137.160004 | 137.059998 | 137.089996 | 9,060 |
ORCL | 1,745,518,740 | 137.100006 | 137.218201 | 137.100006 | 137.100006 | 6,998 |
ORCL | 1,745,518,800 | 137.100006 | 137.119995 | 137.039993 | 137.039993 | 4,310 |
ORCL | 1,745,518,860 | 137.029999 | 137.059998 | 136.985001 | 137.050003 | 6,356 |
ORCL | 1,745,518,920 | 137.009995 | 137.080002 | 137.009995 | 137.059998 | 4,200 |
ORCL | 1,745,518,980 | 137.039993 | 137.089996 | 137.009995 | 137.070007 | 6,333 |
ORCL | 1,745,519,040 | 137.070007 | 137.098007 | 137.039993 | 137.080002 | 4,727 |
ORCL | 1,745,519,100 | 137.100006 | 137.169998 | 137.089996 | 137.089996 | 8,040 |
ORCL | 1,745,519,160 | 137.110001 | 137.110001 | 137.050003 | 137.061203 | 9,433 |
ORCL | 1,745,519,220 | 137.100006 | 137.119995 | 137.029999 | 137.077805 | 10,501 |
ORCL | 1,745,519,280 | 137.089996 | 137.160004 | 137.059998 | 137.080002 | 10,978 |
ORCL | 1,745,519,340 | 137.080002 | 137.102493 | 137.009995 | 137.083694 | 8,912 |
ORCL | 1,745,519,400 | 137.039993 | 137.199997 | 137.029999 | 137.139999 | 8,661 |
ORCL | 1,745,519,460 | 137.169998 | 137.220001 | 137.100006 | 137.119995 | 8,671 |
ORCL | 1,745,519,520 | 137.119995 | 137.139999 | 137.080002 | 137.130798 | 8,632 |
ORCL | 1,745,519,580 | 137.130005 | 137.169998 | 137.085007 | 137.169998 | 7,876 |
ORCL | 1,745,519,640 | 137.149994 | 137.220001 | 137.139999 | 137.190002 | 7,477 |
ORCL | 1,745,519,700 | 137.167496 | 137.220001 | 137.080002 | 137.080002 | 18,346 |
ORCL | 1,745,519,760 | 137.080002 | 137.169998 | 137.029999 | 137.169998 | 20,916 |
ORCL | 1,745,519,820 | 137.139999 | 137.279999 | 137.130005 | 137.255005 | 10,202 |
ORCL | 1,745,519,880 | 137.25 | 137.279999 | 137.240005 | 137.25 | 11,171 |
ORCL | 1,745,519,940 | 137.25 | 137.330002 | 137.25 | 137.304993 | 11,537 |
ORCL | 1,745,520,000 | 137.330002 | 137.330002 | 137.285004 | 137.320007 | 9,186 |
ORCL | 1,745,520,060 | 137.320007 | 137.350006 | 137.259995 | 137.259995 | 16,424 |
ORCL | 1,745,520,120 | 137.25 | 137.320007 | 137.220001 | 137.300003 | 15,683 |
ORCL | 1,745,520,180 | 137.289993 | 137.309998 | 137.220001 | 137.25 | 16,661 |
ORCL | 1,745,520,240 | 137.244995 | 137.360001 | 137.240005 | 137.286102 | 26,696 |
ORCL | 1,745,520,300 | 137.289993 | 137.360001 | 137.279999 | 137.350006 | 13,465 |
ORCL | 1,745,520,360 | 137.339996 | 137.440002 | 137.330002 | 137.429993 | 17,189 |
ORCL | 1,745,520,420 | 137.440002 | 137.479996 | 137.380005 | 137.470001 | 9,452 |
ORCL | 1,745,520,480 | 137.449997 | 137.490005 | 137.440002 | 137.489594 | 5,694 |
ORCL | 1,745,520,540 | 137.479996 | 137.524994 | 137.470001 | 137.490005 | 8,801 |
ORCL | 1,745,520,600 | 137.520004 | 137.600006 | 137.520004 | 137.600006 | 4,642 |
ORCL | 1,745,520,660 | 137.585007 | 137.630005 | 137.509995 | 137.555496 | 15,405 |
ORCL | 1,745,520,720 | 137.509995 | 137.550705 | 137.419998 | 137.539993 | 6,297 |
ORCL | 1,745,520,780 | 137.570007 | 137.604996 | 137.559998 | 137.588501 | 7,886 |
ORCL | 1,745,520,840 | 137.585205 | 137.610001 | 137.559998 | 137.575195 | 5,970 |
ORCL | 1,745,520,900 | 137.610001 | 137.610001 | 137.494995 | 137.494995 | 9,730 |
ORCL | 1,745,520,960 | 137.494995 | 137.529999 | 137.470001 | 137.470001 | 9,049 |
ORCL | 1,745,521,020 | 137.460007 | 137.5 | 137.410095 | 137.470001 | 15,251 |
ORCL | 1,745,521,080 | 137.440002 | 137.470001 | 137.419998 | 137.449997 | 9,712 |
ORCL | 1,745,521,140 | 137.490005 | 137.509995 | 137.425003 | 137.473694 | 5,915 |
ORCL | 1,745,521,200 | 137.452499 | 137.455002 | 137.330093 | 137.380005 | 12,297 |
ORCL | 1,745,521,260 | 137.389999 | 137.419998 | 137.289993 | 137.289993 | 28,316 |
ORCL | 1,745,521,320 | 137.330002 | 137.389999 | 137.304993 | 137.345001 | 6,302 |
ORCL | 1,745,521,380 | 137.345001 | 137.380005 | 137.309998 | 137.350006 | 9,143 |
ORCL | 1,745,521,440 | 137.350006 | 137.350006 | 137.25 | 137.25 | 15,089 |
ORCL | 1,745,521,500 | 137.270004 | 137.359497 | 137.25 | 137.294998 | 14,526 |
ORCL | 1,745,521,560 | 137.289993 | 137.294998 | 137.179993 | 137.240005 | 19,823 |
ORCL | 1,745,521,620 | 137.210007 | 137.25 | 137.179993 | 137.199997 | 11,674 |
ORCL | 1,745,521,680 | 137.169998 | 137.270004 | 137.139999 | 137.229996 | 6,634 |
ORCL | 1,745,521,740 | 137.190002 | 137.210007 | 137.139999 | 137.169998 | 5,060 |
ORCL | 1,745,521,800 | 137.149994 | 137.179993 | 137.035004 | 137.035004 | 8,179 |
ORCL | 1,745,521,860 | 137.024994 | 137.059998 | 136.929993 | 137.050003 | 18,556 |
ORCL | 1,745,521,920 | 137.050003 | 137.050003 | 136.940002 | 136.960007 | 9,057 |
ORCL | 1,745,521,980 | 136.964996 | 136.979996 | 136.830002 | 136.835007 | 8,696 |
ORCL | 1,745,522,040 | 136.869995 | 137.049698 | 136.820801 | 137.049698 | 14,156 |
ORCL | 1,745,522,100 | 137.039993 | 137.130005 | 136.990005 | 137.100006 | 16,471 |
ORCL | 1,745,522,160 | 137.070007 | 137.149994 | 137.020004 | 137.139999 | 12,099 |
ORCL | 1,745,522,220 | 137.125 | 137.210007 | 137.047104 | 137.195007 | 17,282 |
ORCL | 1,745,522,280 | 137.169998 | 137.272202 | 137.100006 | 137.272202 | 11,708 |
ORCL | 1,745,522,340 | 137.244995 | 137.339996 | 137.244995 | 137.306503 | 11,507 |
ORCL | 1,745,522,400 | 137.330002 | 137.339996 | 137.279999 | 137.294998 | 43,751 |
ORCL | 1,745,522,460 | 137.294998 | 137.449997 | 137.294998 | 137.429993 | 13,115 |
ORCL | 1,745,522,520 | 137.445007 | 137.520004 | 137.410004 | 137.455002 | 35,057 |
ORCL | 1,745,522,580 | 137.440002 | 137.455002 | 137.369995 | 137.395004 | 14,431 |
ORCL | 1,745,522,640 | 137.399994 | 137.429993 | 137.295105 | 137.330002 | 11,376 |
ORCL | 1,745,522,700 | 137.350006 | 137.449997 | 137.320007 | 137.449997 | 15,761 |
ORCL | 1,745,522,760 | 137.399994 | 137.449997 | 137.369995 | 137.449997 | 13,627 |
ORCL | 1,745,522,820 | 137.410004 | 137.449997 | 137.350006 | 137.429993 | 16,553 |
ORCL | 1,745,522,880 | 137.389999 | 137.389999 | 137.279999 | 137.279999 | 33,639 |
ORCL | 1,745,522,940 | 137.279999 | 137.309998 | 137.169998 | 137.169998 | 30,960 |
ORCL | 1,745,523,000 | 137.184998 | 137.300003 | 137.149994 | 137.149994 | 30,098 |
ORCL | 1,745,523,060 | 137.149994 | 137.279999 | 137.130005 | 137.25 | 35,856 |
ORCL | 1,745,523,120 | 137.220001 | 137.289993 | 137.169998 | 137.190002 | 17,139 |
ORCL | 1,745,523,180 | 137.199997 | 137.210007 | 137.100006 | 137.189499 | 16,361 |
ORCL | 1,745,523,240 | 137.190002 | 137.240005 | 137.139999 | 137.190002 | 13,913 |
ORCL | 1,745,523,300 | 137.190002 | 137.240005 | 137.089996 | 137.229996 | 22,379 |
ORCL | 1,745,523,360 | 137.240005 | 137.289993 | 137.169998 | 137.199997 | 11,876 |
ORCL | 1,745,523,420 | 137.190002 | 137.330002 | 137.190002 | 137.289993 | 39,614 |
ORCL | 1,745,523,480 | 137.289993 | 137.399994 | 137.190002 | 137.399994 | 24,224 |
ORCL | 1,745,523,540 | 137.399994 | 137.410004 | 137.300003 | 137.350006 | 14,962 |
ORCL | 1,745,523,600 | 137.320007 | 137.449997 | 137.310104 | 137.449997 | 15,598 |
ORCL | 1,745,523,660 | 137.449997 | 137.552399 | 137.419998 | 137.529999 | 22,423 |
ORCL | 1,745,523,720 | 137.509995 | 137.559998 | 137.449997 | 137.539993 | 28,328 |
ORCL | 1,745,523,780 | 137.539993 | 137.539993 | 137.449997 | 137.490005 | 30,312 |
ORCL | 1,745,523,840 | 137.490005 | 137.550003 | 137.440002 | 137.529999 | 15,862 |
ORCL | 1,745,523,900 | 137.529999 | 137.539993 | 137.440002 | 137.539993 | 17,519 |
ORCL | 1,745,523,960 | 137.539993 | 137.639999 | 137.529999 | 137.639999 | 30,211 |
ORCL | 1,745,524,020 | 137.639999 | 137.679993 | 137.589996 | 137.630005 | 23,517 |
ORCL | 1,745,524,080 | 137.649994 | 137.726807 | 137.600006 | 137.679993 | 20,567 |
ORCL | 1,745,524,140 | 137.679993 | 137.779999 | 137.610001 | 137.75 | 31,951 |
ORCL | 1,745,524,200 | 137.779999 | 137.860001 | 137.529999 | 137.539993 | 48,402 |
ORCL | 1,745,524,260 | 137.544998 | 137.544998 | 137.350006 | 137.384995 | 52,201 |
ORCL | 1,745,524,320 | 137.404999 | 137.550003 | 137.369995 | 137.539993 | 39,537 |
ORCL | 1,745,524,380 | 137.539993 | 137.669998 | 137.470001 | 137.634995 | 55,939 |
ORCL | 1,745,524,440 | 137.639999 | 137.720001 | 137.585007 | 137.589996 | 42,555 |
ORCL | 1,745,524,500 | 137.600006 | 137.619995 | 137.404999 | 137.544998 | 55,870 |
ORCL | 1,745,524,560 | 137.539993 | 137.559998 | 137.429993 | 137.475006 | 82,496 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.