symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,593,740 | 137.720001 | 137.800003 | 137.699997 | 137.735001 | 7,568 |
ORCL | 1,745,593,800 | 137.735001 | 137.979996 | 137.732498 | 137.945007 | 12,056 |
ORCL | 1,745,593,860 | 137.964996 | 138.029999 | 137.940002 | 138.029999 | 13,768 |
ORCL | 1,745,593,920 | 138.044998 | 138.214996 | 138.029999 | 138.110001 | 20,826 |
ORCL | 1,745,593,980 | 138.115005 | 138.139999 | 138.029999 | 138.139999 | 10,338 |
ORCL | 1,745,594,040 | 138.104996 | 138.169998 | 138.104996 | 138.169998 | 4,529 |
ORCL | 1,745,594,100 | 138.210007 | 138.339996 | 138.149994 | 138.149994 | 9,168 |
ORCL | 1,745,594,160 | 138.195007 | 138.195007 | 138 | 138 | 18,106 |
ORCL | 1,745,594,220 | 137.979996 | 137.990005 | 137.809998 | 137.904999 | 7,960 |
ORCL | 1,745,594,280 | 137.897003 | 138.059998 | 137.897003 | 138.059998 | 7,418 |
ORCL | 1,745,594,340 | 138.070007 | 138.070007 | 138.009995 | 138.039993 | 6,712 |
ORCL | 1,745,594,400 | 138.044998 | 138.100006 | 138.039993 | 138.074997 | 5,348 |
ORCL | 1,745,594,460 | 138.039993 | 138.100006 | 138.020004 | 138.100006 | 5,124 |
ORCL | 1,745,594,520 | 138.099396 | 138.220001 | 138.080002 | 138.190002 | 11,845 |
ORCL | 1,745,594,580 | 138.160004 | 138.229904 | 138.110001 | 138.130005 | 9,288 |
ORCL | 1,745,594,640 | 138.139999 | 138.199997 | 138.110001 | 138.160004 | 9,462 |
ORCL | 1,745,594,700 | 138.149994 | 138.169998 | 137.919495 | 138.009995 | 12,625 |
ORCL | 1,745,594,760 | 138.005005 | 138.029999 | 137.940002 | 138 | 6,370 |
ORCL | 1,745,594,820 | 138 | 138.091995 | 137.970001 | 138.054993 | 7,392 |
ORCL | 1,745,594,880 | 138.039993 | 138.050003 | 137.934998 | 137.934998 | 8,914 |
ORCL | 1,745,594,940 | 137.910004 | 137.919998 | 137.759995 | 137.824997 | 10,634 |
ORCL | 1,745,595,000 | 137.828995 | 137.895203 | 137.770004 | 137.880005 | 7,620 |
ORCL | 1,745,595,060 | 137.850006 | 137.899994 | 137.815002 | 137.878494 | 3,304 |
ORCL | 1,745,595,120 | 137.839996 | 138.009995 | 137.826401 | 137.929993 | 7,211 |
ORCL | 1,745,595,180 | 137.910004 | 137.949997 | 137.860001 | 137.940002 | 6,761 |
ORCL | 1,745,595,240 | 137.914993 | 137.960007 | 137.860001 | 137.889999 | 3,298 |
ORCL | 1,745,595,300 | 137.850006 | 137.869995 | 137.630005 | 137.699997 | 11,044 |
ORCL | 1,745,595,360 | 137.669998 | 137.729996 | 137.580002 | 137.580002 | 10,199 |
ORCL | 1,745,595,420 | 137.625 | 137.625 | 137.625 | 137.625 | 121 |
ORCL | 1,745,595,540 | 137.544998 | 137.619995 | 137.544998 | 137.619995 | 25,336 |
ORCL | 1,745,595,600 | 137.649994 | 137.75 | 137.649994 | 137.7341 | 4,839 |
ORCL | 1,745,595,660 | 137.75 | 137.801895 | 137.675003 | 137.740005 | 7,431 |
ORCL | 1,745,595,720 | 137.710007 | 137.759995 | 137.669998 | 137.679993 | 5,587 |
ORCL | 1,745,595,780 | 137.679993 | 137.679993 | 137.509995 | 137.509995 | 7,277 |
ORCL | 1,745,595,840 | 137.580093 | 137.609894 | 137.449997 | 137.520004 | 7,124 |
ORCL | 1,745,595,900 | 137.529999 | 137.559998 | 137.465897 | 137.509995 | 8,630 |
ORCL | 1,745,595,960 | 137.5448 | 137.560196 | 137.460007 | 137.509995 | 4,026 |
ORCL | 1,745,596,020 | 137.529999 | 137.529999 | 137.429993 | 137.475006 | 6,429 |
ORCL | 1,745,596,080 | 137.520004 | 137.529999 | 137.440002 | 137.485001 | 4,746 |
ORCL | 1,745,596,140 | 137.485001 | 137.487 | 137.380005 | 137.430298 | 8,519 |
ORCL | 1,745,596,200 | 137.470001 | 137.570007 | 137.423904 | 137.509995 | 8,967 |
ORCL | 1,745,596,260 | 137.535004 | 137.539993 | 137.440002 | 137.449997 | 4,432 |
ORCL | 1,745,596,320 | 137.440002 | 137.490005 | 137.440002 | 137.490005 | 4,404 |
ORCL | 1,745,596,380 | 137.5 | 137.509995 | 137.460007 | 137.475006 | 3,406 |
ORCL | 1,745,596,440 | 137.475006 | 137.550003 | 137.449997 | 137.479996 | 6,137 |
ORCL | 1,745,596,500 | 137.524994 | 137.524994 | 137.415802 | 137.470001 | 2,518 |
ORCL | 1,745,596,560 | 137.470001 | 137.580002 | 137.460007 | 137.570007 | 20,212 |
ORCL | 1,745,596,620 | 137.570007 | 137.619995 | 137.520004 | 137.535004 | 5,920 |
ORCL | 1,745,596,680 | 137.559494 | 137.619995 | 137.559494 | 137.604996 | 5,384 |
ORCL | 1,745,596,740 | 137.604996 | 137.604996 | 137.479996 | 137.509995 | 10,536 |
ORCL | 1,745,596,800 | 137.550003 | 137.570007 | 137.509995 | 137.539993 | 4,773 |
ORCL | 1,745,596,860 | 137.539993 | 137.600006 | 137.520004 | 137.559998 | 4,071 |
ORCL | 1,745,596,920 | 137.565002 | 137.585007 | 137.509995 | 137.544998 | 5,544 |
ORCL | 1,745,596,980 | 137.544998 | 137.619995 | 137.445007 | 137.479996 | 7,645 |
ORCL | 1,745,597,040 | 137.455002 | 137.490005 | 137.360001 | 137.475006 | 12,173 |
ORCL | 1,745,597,100 | 137.470001 | 137.539993 | 137.399994 | 137.539993 | 3,369 |
ORCL | 1,745,597,160 | 137.539993 | 137.574005 | 137.419998 | 137.449997 | 7,870 |
ORCL | 1,745,597,220 | 137.445007 | 137.445007 | 137.330002 | 137.369995 | 6,058 |
ORCL | 1,745,597,280 | 137.369995 | 137.466705 | 137.365005 | 137.429993 | 3,774 |
ORCL | 1,745,597,340 | 137.429993 | 137.5 | 137.399994 | 137.470001 | 5,727 |
ORCL | 1,745,597,400 | 137.470001 | 137.470001 | 137.419998 | 137.419998 | 2,111 |
ORCL | 1,745,597,460 | 137.419998 | 137.419998 | 137.369995 | 137.399994 | 4,305 |
ORCL | 1,745,597,520 | 137.399994 | 137.529999 | 137.395096 | 137.527496 | 5,806 |
ORCL | 1,745,597,580 | 137.535004 | 137.570007 | 137.470001 | 137.470001 | 3,820 |
ORCL | 1,745,597,640 | 137.470001 | 137.470001 | 137.470001 | 137.470001 | 500 |
ORCL | 1,745,597,760 | 137.494995 | 137.550003 | 137.494995 | 137.550003 | 10,001 |
ORCL | 1,745,597,820 | 137.535004 | 137.570007 | 137.414993 | 137.425003 | 23,328 |
ORCL | 1,745,597,880 | 137.449997 | 137.449997 | 137.440002 | 137.440002 | 1,963 |
ORCL | 1,745,597,940 | 137.470001 | 137.5 | 137.449997 | 137.490005 | 4,857 |
ORCL | 1,745,598,000 | 137.479996 | 137.544998 | 137.440094 | 137.470001 | 7,234 |
ORCL | 1,745,598,060 | 137.470001 | 137.480103 | 137.419998 | 137.449997 | 5,802 |
ORCL | 1,745,598,120 | 137.479996 | 137.639999 | 137.479996 | 137.630005 | 6,427 |
ORCL | 1,745,598,180 | 137.639999 | 137.758499 | 137.626007 | 137.690002 | 9,970 |
ORCL | 1,745,598,240 | 137.679993 | 137.804993 | 137.679993 | 137.804993 | 4,679 |
ORCL | 1,745,598,300 | 137.800003 | 137.869995 | 137.779999 | 137.830002 | 4,493 |
ORCL | 1,745,598,360 | 137.820007 | 137.830002 | 137.699997 | 137.759995 | 5,838 |
ORCL | 1,745,598,420 | 137.725006 | 137.820007 | 137.725006 | 137.794998 | 2,788 |
ORCL | 1,745,598,480 | 137.823502 | 137.845001 | 137.820007 | 137.820007 | 2,134 |
ORCL | 1,745,598,540 | 137.839996 | 137.839996 | 137.695007 | 137.725006 | 8,947 |
ORCL | 1,745,598,600 | 137.720001 | 137.720001 | 137.645004 | 137.645004 | 6,111 |
ORCL | 1,745,598,660 | 137.645004 | 137.740005 | 137.645004 | 137.729996 | 8,439 |
ORCL | 1,745,598,720 | 137.740005 | 137.820007 | 137.740005 | 137.779999 | 6,897 |
ORCL | 1,745,598,780 | 137.779999 | 137.809998 | 137.679993 | 137.749893 | 4,669 |
ORCL | 1,745,598,840 | 137.705002 | 137.789993 | 137.679993 | 137.774994 | 6,558 |
ORCL | 1,745,598,900 | 137.800003 | 137.889999 | 137.800003 | 137.869995 | 4,795 |
ORCL | 1,745,598,960 | 137.899994 | 137.919998 | 137.7901 | 137.861404 | 5,797 |
ORCL | 1,745,599,020 | 137.860001 | 137.884705 | 137.794998 | 137.794998 | 4,950 |
ORCL | 1,745,599,080 | 137.830002 | 137.889999 | 137.794998 | 137.865005 | 4,542 |
ORCL | 1,745,599,140 | 137.865005 | 137.889999 | 137.830002 | 137.889999 | 4,220 |
ORCL | 1,745,599,200 | 137.893295 | 138.005005 | 137.893295 | 138.005005 | 8,667 |
ORCL | 1,745,599,260 | 138 | 138.029999 | 137.986206 | 138.005005 | 6,874 |
ORCL | 1,745,599,320 | 138.005005 | 138.050003 | 137.970001 | 138.050003 | 10,261 |
ORCL | 1,745,599,380 | 138.070007 | 138.130005 | 138.054993 | 138.125 | 4,413 |
ORCL | 1,745,599,440 | 138.119995 | 138.192093 | 138.110001 | 138.192093 | 8,164 |
ORCL | 1,745,599,500 | 138.195007 | 138.199997 | 138.100006 | 138.125 | 7,452 |
ORCL | 1,745,599,560 | 138.142197 | 138.142197 | 138.100006 | 138.119995 | 3,057 |
ORCL | 1,745,599,620 | 138.100006 | 138.110001 | 137.979996 | 137.990005 | 11,442 |
ORCL | 1,745,599,680 | 137.970001 | 138.029999 | 137.910004 | 137.994995 | 4,975 |
ORCL | 1,745,599,740 | 138.029999 | 138.033005 | 137.960098 | 138 | 3,855 |
ORCL | 1,745,599,800 | 138.039993 | 138.110001 | 138.009995 | 138.110001 | 9,443 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.