symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,605,860 | 138.130005 | 138.160004 | 138.009995 | 138.074997 | 11,672 |
ORCL | 1,745,605,920 | 138.130005 | 138.211105 | 138.130005 | 138.149994 | 8,777 |
ORCL | 1,745,605,980 | 138.160004 | 138.199997 | 138.119995 | 138.175003 | 4,893 |
ORCL | 1,745,606,040 | 138.175003 | 138.199295 | 138.130005 | 138.134995 | 4,065 |
ORCL | 1,745,606,100 | 138.169998 | 138.240005 | 138.135895 | 138.204803 | 6,183 |
ORCL | 1,745,606,160 | 138.190002 | 138.270004 | 138.160004 | 138.259995 | 6,367 |
ORCL | 1,745,606,220 | 138.259995 | 138.270004 | 138.220001 | 138.247696 | 2,597 |
ORCL | 1,745,606,280 | 138.269897 | 138.330307 | 138.25 | 138.274994 | 5,083 |
ORCL | 1,745,606,340 | 138.25 | 138.320007 | 138.210007 | 138.285004 | 6,740 |
ORCL | 1,745,606,400 | 138.285004 | 138.339996 | 138.279999 | 138.324997 | 4,892 |
ORCL | 1,745,606,460 | 138.369995 | 138.389999 | 138.320007 | 138.350006 | 4,688 |
ORCL | 1,745,606,520 | 138.330002 | 138.410004 | 138.309998 | 138.380005 | 5,497 |
ORCL | 1,745,606,580 | 138.380005 | 138.419998 | 138.339996 | 138.353806 | 7,144 |
ORCL | 1,745,606,640 | 138.372101 | 138.372101 | 138.300003 | 138.304993 | 6,891 |
ORCL | 1,745,606,700 | 138.350006 | 138.380005 | 138.300003 | 138.309998 | 3,558 |
ORCL | 1,745,606,760 | 138.339996 | 138.389999 | 138.339996 | 138.339996 | 5,270 |
ORCL | 1,745,606,820 | 138.380005 | 138.380005 | 138.330002 | 138.330002 | 821 |
ORCL | 1,745,606,880 | 138.339996 | 138.380005 | 138.259995 | 138.354996 | 9,481 |
ORCL | 1,745,606,940 | 138.324997 | 138.389999 | 138.320007 | 138.339996 | 3,766 |
ORCL | 1,745,607,000 | 138.350006 | 138.368195 | 138.229996 | 138.229996 | 4,363 |
ORCL | 1,745,607,060 | 138.220001 | 138.220001 | 138.100006 | 138.100006 | 7,615 |
ORCL | 1,745,607,120 | 138.115005 | 138.130005 | 138.020004 | 138.020004 | 6,298 |
ORCL | 1,745,607,180 | 138 | 138.229996 | 137.985001 | 138.229996 | 15,135 |
ORCL | 1,745,607,240 | 138.240005 | 138.343094 | 138.240005 | 138.322205 | 6,877 |
ORCL | 1,745,607,300 | 138.300003 | 138.315002 | 138.210007 | 138.259995 | 4,904 |
ORCL | 1,745,607,360 | 138.213593 | 138.259995 | 138.050003 | 138.065002 | 8,959 |
ORCL | 1,745,607,420 | 138.119995 | 138.210007 | 138.119995 | 138.210007 | 5,974 |
ORCL | 1,745,607,480 | 138.210007 | 138.300003 | 138.210007 | 138.282501 | 5,572 |
ORCL | 1,745,607,540 | 138.320007 | 138.320007 | 138.169998 | 138.169998 | 6,757 |
ORCL | 1,745,607,600 | 138.169998 | 138.240005 | 138.130005 | 138.199997 | 4,321 |
ORCL | 1,745,607,660 | 138.259995 | 138.320007 | 138.25 | 138.304993 | 6,395 |
ORCL | 1,745,607,720 | 138.304993 | 138.389999 | 138.304993 | 138.380005 | 12,930 |
ORCL | 1,745,607,780 | 138.360001 | 138.410004 | 138.360001 | 138.399994 | 6,168 |
ORCL | 1,745,607,840 | 138.399994 | 138.447205 | 138.389999 | 138.410004 | 8,237 |
ORCL | 1,745,607,900 | 138.389999 | 138.440002 | 138.389999 | 138.420807 | 4,640 |
ORCL | 1,745,607,960 | 138.440002 | 138.479996 | 138.429993 | 138.452606 | 6,623 |
ORCL | 1,745,608,020 | 138.449997 | 138.455795 | 138.389999 | 138.419998 | 4,179 |
ORCL | 1,745,608,080 | 138.429993 | 138.429993 | 138.309998 | 138.320007 | 10,477 |
ORCL | 1,745,608,140 | 138.324997 | 138.352203 | 138.300003 | 138.335007 | 5,349 |
ORCL | 1,745,608,200 | 138.335007 | 138.380005 | 138.330002 | 138.380005 | 3,692 |
ORCL | 1,745,608,260 | 138.350006 | 138.365005 | 138.240005 | 138.240005 | 12,081 |
ORCL | 1,745,608,320 | 138.25 | 138.330002 | 138.25 | 138.289993 | 5,389 |
ORCL | 1,745,608,380 | 138.300003 | 138.300003 | 138.220001 | 138.25 | 4,958 |
ORCL | 1,745,608,440 | 138.279999 | 138.335403 | 138.230103 | 138.300003 | 5,527 |
ORCL | 1,745,608,500 | 138.309998 | 138.337006 | 138.210007 | 138.210007 | 4,380 |
ORCL | 1,745,608,560 | 138.210007 | 138.289993 | 138.210007 | 138.274994 | 6,052 |
ORCL | 1,745,608,620 | 138.309998 | 138.350006 | 138.300003 | 138.350006 | 4,620 |
ORCL | 1,745,608,680 | 138.339996 | 138.360001 | 138.279999 | 138.279999 | 4,712 |
ORCL | 1,745,608,740 | 138.304993 | 138.320007 | 138.210007 | 138.214996 | 6,169 |
ORCL | 1,745,608,800 | 138.214996 | 138.279999 | 138.199997 | 138.264999 | 5,562 |
ORCL | 1,745,608,860 | 138.270004 | 138.4095 | 138.270004 | 138.4095 | 10,857 |
ORCL | 1,745,608,920 | 138.419998 | 138.429993 | 138.369995 | 138.389999 | 7,769 |
ORCL | 1,745,608,980 | 138.389999 | 138.399994 | 138.279999 | 138.304993 | 7,304 |
ORCL | 1,745,609,040 | 138.304993 | 138.350006 | 138.289993 | 138.330002 | 2,822 |
ORCL | 1,745,609,100 | 138.320007 | 138.323395 | 138.220001 | 138.274994 | 7,359 |
ORCL | 1,745,609,160 | 138.240005 | 138.289993 | 138.222198 | 138.289993 | 4,437 |
ORCL | 1,745,609,220 | 138.289993 | 138.354996 | 138.259995 | 138.335007 | 7,888 |
ORCL | 1,745,609,280 | 138.360001 | 138.360001 | 138.220001 | 138.25 | 27,176 |
ORCL | 1,745,609,340 | 138.279999 | 138.289993 | 138.139999 | 138.149994 | 39,191 |
ORCL | 1,745,609,400 | 138.119995 | 138.145004 | 137.929993 | 138.048203 | 19,687 |
ORCL | 1,745,609,460 | 138.014999 | 138.179993 | 138.014999 | 138.089996 | 6,801 |
ORCL | 1,745,609,520 | 138.089996 | 138.115799 | 138 | 138.080002 | 8,013 |
ORCL | 1,745,609,580 | 138.110001 | 138.210007 | 138.095001 | 138.186905 | 7,163 |
ORCL | 1,745,609,640 | 138.164993 | 138.164993 | 138.080002 | 138.080002 | 8,522 |
ORCL | 1,745,609,700 | 138.039993 | 138.149994 | 137.960007 | 138.139999 | 21,201 |
ORCL | 1,745,609,760 | 138.169998 | 138.240005 | 138.080002 | 138.100006 | 38,515 |
ORCL | 1,745,609,820 | 138.095001 | 138.139999 | 138.070007 | 138.104996 | 10,898 |
ORCL | 1,745,609,880 | 138.104996 | 138.179993 | 138.070007 | 138.110992 | 15,350 |
ORCL | 1,745,609,940 | 138.100006 | 138.119995 | 138 | 138.029999 | 9,725 |
ORCL | 1,745,610,000 | 138.039993 | 138.060104 | 137.850006 | 137.869995 | 13,603 |
ORCL | 1,745,610,060 | 137.920898 | 137.929306 | 137.789993 | 137.899994 | 18,157 |
ORCL | 1,745,610,120 | 137.919998 | 138.119995 | 137.919998 | 138.110001 | 9,265 |
ORCL | 1,745,610,180 | 138.110001 | 138.130005 | 138.050003 | 138.085007 | 11,354 |
ORCL | 1,745,610,240 | 138.085007 | 138.085007 | 138.000107 | 138.020004 | 12,196 |
ORCL | 1,745,610,300 | 138.050003 | 138.059998 | 137.940002 | 137.970001 | 10,395 |
ORCL | 1,745,610,360 | 137.949997 | 138 | 137.875 | 137.904999 | 15,791 |
ORCL | 1,745,610,420 | 137.904999 | 137.929993 | 137.839996 | 137.865005 | 14,923 |
ORCL | 1,745,610,480 | 137.865005 | 137.929993 | 137.865005 | 137.899994 | 8,086 |
ORCL | 1,745,610,540 | 137.904999 | 137.919998 | 137.804993 | 137.910004 | 16,361 |
ORCL | 1,745,610,600 | 137.919998 | 138.130005 | 137.910004 | 138.130005 | 24,759 |
ORCL | 1,745,610,660 | 138.139999 | 138.160004 | 137.982498 | 138.080597 | 19,672 |
ORCL | 1,745,610,720 | 138.110001 | 138.220001 | 138.089996 | 138.220001 | 23,576 |
ORCL | 1,745,610,780 | 138.195007 | 138.300003 | 138.149994 | 138.240005 | 27,781 |
ORCL | 1,745,610,840 | 138.279999 | 138.399994 | 138.214996 | 138.399902 | 48,939 |
ORCL | 1,745,610,900 | 138.360001 | 138.410004 | 138.199997 | 138.309998 | 53,349 |
ORCL | 1,745,610,960 | 138.309998 | 138.429993 | 138.289993 | 138.369995 | 54,604 |
ORCL | 1,745,611,020 | 138.360001 | 138.440002 | 138.320007 | 138.395004 | 46,940 |
ORCL | 1,745,611,080 | 138.410004 | 138.600006 | 138.399994 | 138.570007 | 116,824 |
ORCL | 1,745,611,140 | 138.570007 | 138.660004 | 138.429993 | 138.490005 | 177,687 |
ORCL | 1,745,847,000 | 139.649994 | 139.699997 | 139.320007 | 139.419998 | 146,676 |
ORCL | 1,745,847,060 | 139.449997 | 139.660004 | 139.289993 | 139.289993 | 23,132 |
ORCL | 1,745,847,120 | 139.397003 | 140.050003 | 139.300003 | 139.899994 | 32,321 |
ORCL | 1,745,847,180 | 139.797501 | 139.797501 | 139.240005 | 139.470001 | 11,812 |
ORCL | 1,745,847,240 | 139.539993 | 140 | 139.490402 | 139.581207 | 26,481 |
ORCL | 1,745,847,300 | 139.612503 | 139.779999 | 139.440002 | 139.779999 | 19,056 |
ORCL | 1,745,847,360 | 139.699997 | 139.800003 | 139.179993 | 139.399994 | 9,554 |
ORCL | 1,745,847,420 | 139.509995 | 139.536804 | 139.279999 | 139.360001 | 13,252 |
ORCL | 1,745,847,480 | 139.429993 | 139.660004 | 139.360001 | 139.580002 | 5,861 |
ORCL | 1,745,847,540 | 139.559998 | 139.580002 | 139.417496 | 139.449997 | 12,000 |
ORCL | 1,745,847,600 | 139.419998 | 139.660004 | 139.419998 | 139.530106 | 20,241 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.