symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,853,720 | 138.770004 | 138.850006 | 138.75 | 138.770004 | 11,644 |
ORCL | 1,745,853,780 | 138.740005 | 138.830002 | 138.690002 | 138.830002 | 13,387 |
ORCL | 1,745,853,840 | 138.809998 | 138.839996 | 138.729996 | 138.759995 | 6,692 |
ORCL | 1,745,853,900 | 138.759995 | 138.779999 | 138.479996 | 138.494995 | 24,600 |
ORCL | 1,745,853,960 | 138.550003 | 138.619995 | 138.429993 | 138.509995 | 26,478 |
ORCL | 1,745,854,020 | 138.479996 | 138.570007 | 138.429993 | 138.429993 | 12,819 |
ORCL | 1,745,854,080 | 138.419998 | 138.559998 | 138.369995 | 138.410004 | 12,131 |
ORCL | 1,745,854,140 | 138.399994 | 138.429993 | 138.289993 | 138.350006 | 6,677 |
ORCL | 1,745,854,200 | 138.380005 | 138.619995 | 138.309998 | 138.619995 | 10,906 |
ORCL | 1,745,854,260 | 138.590958 | 138.759995 | 138.490005 | 138.759995 | 10,927 |
ORCL | 1,745,854,320 | 138.774994 | 138.850006 | 138.735001 | 138.785004 | 3,878 |
ORCL | 1,745,854,380 | 138.839996 | 138.899994 | 138.729996 | 138.869995 | 8,104 |
ORCL | 1,745,854,440 | 138.869995 | 138.871902 | 138.720001 | 138.740005 | 6,507 |
ORCL | 1,745,854,500 | 138.740005 | 138.820007 | 138.684998 | 138.789993 | 13,240 |
ORCL | 1,745,854,560 | 138.779999 | 138.960007 | 138.720001 | 138.929993 | 5,094 |
ORCL | 1,745,854,620 | 138.929993 | 139.089996 | 138.929993 | 139.089996 | 7,210 |
ORCL | 1,745,854,680 | 139.020004 | 139.080002 | 138.929993 | 139 | 7,347 |
ORCL | 1,745,854,740 | 138.979996 | 139.039993 | 138.940002 | 139.014999 | 4,806 |
ORCL | 1,745,854,800 | 139.014999 | 139.110001 | 139.009995 | 139.100006 | 7,525 |
ORCL | 1,745,854,860 | 139.089996 | 139.149994 | 139.029999 | 139.029999 | 7,443 |
ORCL | 1,745,854,920 | 139.010101 | 139.100006 | 139.009995 | 139.074997 | 4,013 |
ORCL | 1,745,854,980 | 139.070007 | 139.080002 | 138.930099 | 138.930099 | 9,279 |
ORCL | 1,745,855,040 | 138.929993 | 138.949997 | 138.800003 | 138.949997 | 5,348 |
ORCL | 1,745,855,100 | 138.830002 | 138.839996 | 138.75 | 138.75 | 2,919 |
ORCL | 1,745,855,160 | 138.785004 | 138.830002 | 138.679993 | 138.830002 | 6,993 |
ORCL | 1,745,855,220 | 138.770004 | 138.789993 | 138.710007 | 138.729996 | 2,748 |
ORCL | 1,745,855,280 | 138.760101 | 138.760101 | 138.639999 | 138.669998 | 5,773 |
ORCL | 1,745,855,340 | 138.720001 | 138.729996 | 138.649994 | 138.688904 | 3,200 |
ORCL | 1,745,855,400 | 138.654999 | 138.720505 | 138.570007 | 138.637604 | 2,635 |
ORCL | 1,745,855,460 | 138.645004 | 138.729996 | 138.639999 | 138.718796 | 6,144 |
ORCL | 1,745,855,520 | 138.770004 | 138.949997 | 138.770004 | 138.919998 | 5,329 |
ORCL | 1,745,855,580 | 138.978897 | 139 | 138.960007 | 138.960007 | 4,661 |
ORCL | 1,745,855,640 | 138.960007 | 138.975006 | 138.720001 | 138.800003 | 6,463 |
ORCL | 1,745,855,700 | 138.794998 | 138.928497 | 138.794998 | 138.800003 | 2,830 |
ORCL | 1,745,855,760 | 138.824997 | 138.830002 | 138.710007 | 138.75 | 4,163 |
ORCL | 1,745,855,820 | 138.729996 | 138.810303 | 138.710007 | 138.710007 | 1,716 |
ORCL | 1,745,855,880 | 138.699997 | 138.834595 | 138.699997 | 138.794998 | 3,679 |
ORCL | 1,745,855,940 | 138.789993 | 138.839996 | 138.75 | 138.839996 | 2,947 |
ORCL | 1,745,856,000 | 138.759995 | 138.820007 | 138.699997 | 138.760895 | 7,904 |
ORCL | 1,745,856,060 | 138.740005 | 138.789993 | 138.554993 | 138.554993 | 6,693 |
ORCL | 1,745,856,120 | 138.554993 | 138.669998 | 138.550003 | 138.550003 | 4,699 |
ORCL | 1,745,856,180 | 138.559998 | 138.602798 | 138.520004 | 138.602798 | 3,079 |
ORCL | 1,745,856,240 | 138.539993 | 138.619995 | 138.539993 | 138.539993 | 4,402 |
ORCL | 1,745,856,300 | 138.565002 | 138.600006 | 138.450699 | 138.600006 | 9,596 |
ORCL | 1,745,856,360 | 138.539993 | 138.583496 | 138.479996 | 138.479996 | 4,138 |
ORCL | 1,745,856,420 | 138.535004 | 138.535004 | 138.429993 | 138.429993 | 4,474 |
ORCL | 1,745,856,480 | 138.421997 | 138.447495 | 138.369995 | 138.369995 | 2,980 |
ORCL | 1,745,856,540 | 138.340607 | 138.384995 | 138.240005 | 138.295395 | 6,137 |
ORCL | 1,745,856,600 | 138.320007 | 138.320007 | 138.205002 | 138.270004 | 2,794 |
ORCL | 1,745,856,660 | 138.276993 | 138.369995 | 138.210007 | 138.309998 | 5,841 |
ORCL | 1,745,856,720 | 138.330002 | 138.369995 | 138.320007 | 138.320007 | 2,636 |
ORCL | 1,745,856,780 | 138.320007 | 138.380005 | 138.289993 | 138.320007 | 5,554 |
ORCL | 1,745,856,840 | 138.360001 | 138.375397 | 138.251297 | 138.315002 | 6,139 |
ORCL | 1,745,856,900 | 138.309998 | 138.449997 | 138.309998 | 138.429993 | 7,749 |
ORCL | 1,745,856,960 | 138.425003 | 138.5 | 138.409897 | 138.479996 | 10,225 |
ORCL | 1,745,857,020 | 138.5 | 138.520004 | 138.449997 | 138.520004 | 7,461 |
ORCL | 1,745,857,080 | 138.460007 | 138.470001 | 138.369003 | 138.399994 | 5,201 |
ORCL | 1,745,857,140 | 138.360001 | 138.410004 | 138.350006 | 138.350006 | 4,461 |
ORCL | 1,745,857,200 | 138.389999 | 138.460007 | 138.350006 | 138.440002 | 6,981 |
ORCL | 1,745,857,260 | 138.410004 | 138.455002 | 138.350006 | 138.410004 | 5,728 |
ORCL | 1,745,857,320 | 138.360001 | 138.360001 | 138.300003 | 138.300003 | 6,839 |
ORCL | 1,745,857,380 | 138.289993 | 138.399994 | 138.256104 | 138.399994 | 13,976 |
ORCL | 1,745,857,440 | 138.399994 | 138.498001 | 138.354996 | 138.414993 | 12,954 |
ORCL | 1,745,857,500 | 138.369995 | 138.410004 | 138.350006 | 138.360001 | 3,886 |
ORCL | 1,745,857,560 | 138.350006 | 138.350006 | 138.259995 | 138.289993 | 6,713 |
ORCL | 1,745,857,620 | 138.210007 | 138.25 | 138.080002 | 138.164993 | 3,956 |
ORCL | 1,745,857,680 | 138.164993 | 138.210007 | 138.110001 | 138.210007 | 5,275 |
ORCL | 1,745,857,740 | 138.220001 | 138.261002 | 138.149994 | 138.149994 | 5,437 |
ORCL | 1,745,857,800 | 138.179993 | 138.360001 | 138.179993 | 138.350006 | 5,832 |
ORCL | 1,745,857,860 | 138.330002 | 138.4216 | 138.326004 | 138.339996 | 3,275 |
ORCL | 1,745,857,920 | 138.350006 | 138.3983 | 138.309998 | 138.335007 | 3,853 |
ORCL | 1,745,857,980 | 138.304993 | 138.335007 | 138.199997 | 138.210007 | 12,105 |
ORCL | 1,745,858,040 | 138.259995 | 138.264999 | 138.149994 | 138.240005 | 9,751 |
ORCL | 1,745,858,100 | 138.210007 | 138.460007 | 138.210007 | 138.460007 | 5,477 |
ORCL | 1,745,858,160 | 138.5 | 138.589493 | 138.479996 | 138.539993 | 7,964 |
ORCL | 1,745,858,220 | 138.5 | 138.509995 | 138.369995 | 138.380005 | 10,612 |
ORCL | 1,745,858,280 | 138.380005 | 138.440002 | 138.339996 | 138.410004 | 6,470 |
ORCL | 1,745,858,340 | 138.439606 | 138.589905 | 138.410004 | 138.589905 | 17,556 |
ORCL | 1,745,858,400 | 138.550003 | 138.600006 | 138.5 | 138.600006 | 6,040 |
ORCL | 1,745,858,460 | 138.6689 | 138.6689 | 138.595001 | 138.634995 | 4,260 |
ORCL | 1,745,858,520 | 138.634995 | 138.690002 | 138.580002 | 138.619995 | 19,065 |
ORCL | 1,745,858,580 | 138.600006 | 138.800003 | 138.580002 | 138.789993 | 5,948 |
ORCL | 1,745,858,640 | 138.779999 | 138.813293 | 138.740005 | 138.770004 | 8,466 |
ORCL | 1,745,858,700 | 138.764999 | 138.820007 | 138.740005 | 138.791794 | 2,961 |
ORCL | 1,745,858,760 | 138.774994 | 138.860001 | 138.753494 | 138.839996 | 5,258 |
ORCL | 1,745,858,820 | 138.839996 | 138.860001 | 138.789993 | 138.789993 | 6,074 |
ORCL | 1,745,858,880 | 138.830002 | 138.910004 | 138.830002 | 138.899994 | 3,854 |
ORCL | 1,745,858,940 | 138.884995 | 138.910004 | 138.850006 | 138.910004 | 8,736 |
ORCL | 1,745,859,000 | 138.880005 | 138.889999 | 138.793503 | 138.800003 | 4,239 |
ORCL | 1,745,859,060 | 138.770004 | 138.779999 | 138.669998 | 138.669998 | 5,209 |
ORCL | 1,745,859,120 | 138.679993 | 138.736893 | 138.660004 | 138.660004 | 5,258 |
ORCL | 1,745,859,180 | 138.710007 | 138.725006 | 138.649994 | 138.677002 | 3,103 |
ORCL | 1,745,859,240 | 138.675003 | 138.759995 | 138.639999 | 138.729996 | 3,917 |
ORCL | 1,745,859,300 | 138.684998 | 138.686493 | 138.580002 | 138.610001 | 4,712 |
ORCL | 1,745,859,360 | 138.580002 | 138.610001 | 138.5 | 138.539902 | 18,412 |
ORCL | 1,745,859,420 | 138.5 | 138.589996 | 138.479996 | 138.567993 | 4,907 |
ORCL | 1,745,859,480 | 138.570007 | 138.600494 | 138.479996 | 138.600006 | 4,145 |
ORCL | 1,745,859,540 | 138.589996 | 138.589996 | 138.520004 | 138.559998 | 5,574 |
ORCL | 1,745,859,600 | 138.570007 | 138.600006 | 138.529999 | 138.529999 | 4,241 |
ORCL | 1,745,859,660 | 138.585999 | 138.649994 | 138.530106 | 138.639999 | 7,717 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.