symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,859,720 | 138.645996 | 138.645996 | 138.449997 | 138.5 | 16,391 |
ORCL | 1,745,859,780 | 138.509995 | 138.600006 | 138.509995 | 138.589996 | 5,779 |
ORCL | 1,745,859,840 | 138.585007 | 138.639999 | 138.490005 | 138.490005 | 4,926 |
ORCL | 1,745,859,900 | 138.470001 | 138.5 | 138.399994 | 138.399994 | 8,897 |
ORCL | 1,745,859,960 | 138.399994 | 138.559998 | 138.350006 | 138.479996 | 7,179 |
ORCL | 1,745,860,020 | 138.479996 | 138.479996 | 138.369995 | 138.399994 | 4,504 |
ORCL | 1,745,860,080 | 138.360001 | 138.440002 | 138.350006 | 138.419998 | 5,467 |
ORCL | 1,745,860,140 | 138.429993 | 138.440002 | 138.320007 | 138.320007 | 6,254 |
ORCL | 1,745,860,200 | 138.350006 | 138.359604 | 138.220001 | 138.309998 | 10,633 |
ORCL | 1,745,860,260 | 138.279999 | 138.319397 | 138.259995 | 138.300003 | 4,243 |
ORCL | 1,745,860,320 | 138.300003 | 138.330002 | 138.259995 | 138.330002 | 7,450 |
ORCL | 1,745,860,380 | 138.289993 | 138.389999 | 138.270004 | 138.309998 | 6,866 |
ORCL | 1,745,860,440 | 138.309998 | 138.315002 | 138.190002 | 138.190002 | 4,113 |
ORCL | 1,745,860,500 | 138.214996 | 138.270004 | 138.100006 | 138.270004 | 13,537 |
ORCL | 1,745,860,560 | 138.300003 | 138.389999 | 138.277496 | 138.277496 | 8,687 |
ORCL | 1,745,860,620 | 138.324997 | 138.389999 | 138.279999 | 138.320007 | 5,405 |
ORCL | 1,745,860,680 | 138.304993 | 138.429993 | 138.300003 | 138.429993 | 4,748 |
ORCL | 1,745,860,740 | 138.416 | 138.460007 | 138.389999 | 138.460007 | 2,485 |
ORCL | 1,745,860,800 | 138.460007 | 138.479996 | 138.320007 | 138.350006 | 5,447 |
ORCL | 1,745,860,860 | 138.410004 | 138.410004 | 138.300003 | 138.345001 | 4,091 |
ORCL | 1,745,860,920 | 138.324997 | 138.332504 | 138.240005 | 138.310501 | 9,419 |
ORCL | 1,745,860,980 | 138.350006 | 138.360001 | 138.270004 | 138.360001 | 3,716 |
ORCL | 1,745,861,040 | 138.369995 | 138.429993 | 138.360001 | 138.429993 | 8,250 |
ORCL | 1,745,861,100 | 138.404999 | 138.460007 | 138.369995 | 138.398407 | 6,571 |
ORCL | 1,745,861,160 | 138.380005 | 138.5 | 138.320007 | 138.460007 | 31,023 |
ORCL | 1,745,861,220 | 138.479996 | 138.529999 | 138.449997 | 138.479996 | 7,477 |
ORCL | 1,745,861,280 | 138.490005 | 138.524597 | 138.339996 | 138.389999 | 7,997 |
ORCL | 1,745,861,340 | 138.389999 | 138.408844 | 138.199997 | 138.199997 | 6,374 |
ORCL | 1,745,861,400 | 138.199997 | 138.292694 | 138.199997 | 138.220001 | 3,639 |
ORCL | 1,745,861,460 | 138.240097 | 138.285004 | 138.169998 | 138.229996 | 6,373 |
ORCL | 1,745,861,520 | 138.160004 | 138.229996 | 138.141907 | 138.169998 | 9,356 |
ORCL | 1,745,861,580 | 138.190002 | 138.229996 | 138.160004 | 138.220001 | 3,018 |
ORCL | 1,745,861,640 | 138.229996 | 138.279999 | 138.143997 | 138.279999 | 8,676 |
ORCL | 1,745,861,700 | 138.279999 | 138.309998 | 138.169998 | 138.304993 | 7,223 |
ORCL | 1,745,861,760 | 138.259995 | 138.330002 | 138.199997 | 138.330002 | 4,340 |
ORCL | 1,745,861,820 | 138.315002 | 138.320007 | 138.259995 | 138.289993 | 3,454 |
ORCL | 1,745,861,880 | 138.347 | 138.399994 | 138.347 | 138.393997 | 7,792 |
ORCL | 1,745,861,940 | 138.369995 | 138.420898 | 138.360001 | 138.404999 | 6,141 |
ORCL | 1,745,862,000 | 138.440002 | 138.509995 | 138.404999 | 138.509995 | 5,696 |
ORCL | 1,745,862,060 | 138.539993 | 138.559998 | 138.509995 | 138.529999 | 6,845 |
ORCL | 1,745,862,120 | 138.490005 | 138.529999 | 138.410004 | 138.410004 | 8,324 |
ORCL | 1,745,862,180 | 138.389999 | 138.5 | 138.350006 | 138.462494 | 6,893 |
ORCL | 1,745,862,240 | 138.529999 | 138.630005 | 138.520004 | 138.580002 | 5,064 |
ORCL | 1,745,862,300 | 138.624298 | 138.639999 | 138.550003 | 138.632507 | 11,175 |
ORCL | 1,745,862,360 | 138.649994 | 138.759995 | 138.649994 | 138.699997 | 6,128 |
ORCL | 1,745,862,420 | 138.690002 | 138.800003 | 138.690002 | 138.699997 | 8,180 |
ORCL | 1,745,862,480 | 138.729996 | 138.785202 | 138.729996 | 138.776794 | 2,829 |
ORCL | 1,745,862,540 | 138.740005 | 138.779999 | 138.649994 | 138.654999 | 7,500 |
ORCL | 1,745,862,600 | 138.678497 | 138.736603 | 138.630005 | 138.733704 | 7,052 |
ORCL | 1,745,862,660 | 138.699997 | 138.740005 | 138.690002 | 138.699997 | 3,853 |
ORCL | 1,745,862,720 | 138.720001 | 138.789993 | 138.720001 | 138.770004 | 12,332 |
ORCL | 1,745,862,780 | 138.770004 | 138.809998 | 138.759995 | 138.770004 | 4,831 |
ORCL | 1,745,862,840 | 138.779999 | 138.820007 | 138.759995 | 138.779999 | 5,756 |
ORCL | 1,745,862,900 | 138.759995 | 138.820007 | 138.75 | 138.7948 | 4,123 |
ORCL | 1,745,862,960 | 138.789993 | 138.820007 | 138.759995 | 138.820007 | 4,114 |
ORCL | 1,745,863,020 | 138.839996 | 138.860001 | 138.820007 | 138.850006 | 4,018 |
ORCL | 1,745,863,080 | 138.850006 | 138.949997 | 138.839996 | 138.919998 | 6,653 |
ORCL | 1,745,863,140 | 138.964996 | 139.089996 | 138.964996 | 139 | 13,376 |
ORCL | 1,745,863,200 | 138.994995 | 139.080002 | 138.889999 | 139.080002 | 6,002 |
ORCL | 1,745,863,260 | 139.0793 | 139.0793 | 138.888199 | 138.964996 | 12,373 |
ORCL | 1,745,863,320 | 139.009995 | 139.009995 | 138.929993 | 138.979996 | 6,100 |
ORCL | 1,745,863,380 | 138.979996 | 138.990005 | 138.929993 | 138.990005 | 4,009 |
ORCL | 1,745,863,440 | 139.009995 | 139.039993 | 138.960007 | 138.970001 | 3,297 |
ORCL | 1,745,863,500 | 139.050003 | 139.059998 | 139.020004 | 139.020004 | 3,356 |
ORCL | 1,745,863,560 | 139.029999 | 139.070007 | 139.029999 | 139.070007 | 1,573 |
ORCL | 1,745,863,620 | 139.041 | 139.074997 | 139.014999 | 139.014999 | 4,031 |
ORCL | 1,745,863,680 | 139.039993 | 139.129898 | 139.029999 | 139.089996 | 2,542 |
ORCL | 1,745,863,740 | 139.070007 | 139.089996 | 139.014999 | 139.075195 | 4,874 |
ORCL | 1,745,863,800 | 139.050003 | 139.050003 | 138.910004 | 138.970001 | 3,785 |
ORCL | 1,745,863,860 | 138.970001 | 139 | 138.960007 | 138.994995 | 3,044 |
ORCL | 1,745,863,920 | 139.014404 | 139.089996 | 138.960007 | 138.970001 | 8,366 |
ORCL | 1,745,863,980 | 138.964996 | 139.074997 | 138.964996 | 139.059998 | 5,904 |
ORCL | 1,745,864,040 | 139.054993 | 139.169998 | 139.010101 | 139.039993 | 13,788 |
ORCL | 1,745,864,100 | 139.039993 | 139.134995 | 139.039993 | 139.110001 | 5,063 |
ORCL | 1,745,864,160 | 139.089996 | 139.119904 | 138.970001 | 138.972 | 8,758 |
ORCL | 1,745,864,220 | 138.960007 | 138.975006 | 138.910095 | 138.940002 | 6,582 |
ORCL | 1,745,864,280 | 138.960999 | 139.059998 | 138.960999 | 139.029999 | 6,285 |
ORCL | 1,745,864,340 | 139.050003 | 139.059998 | 139 | 139.035004 | 3,754 |
ORCL | 1,745,864,400 | 139.035004 | 139.070007 | 139.000107 | 139.000107 | 11,867 |
ORCL | 1,745,864,460 | 139.009995 | 139.059998 | 138.929993 | 139.059998 | 12,265 |
ORCL | 1,745,864,520 | 139.035004 | 139.115494 | 139.009995 | 139.100006 | 4,367 |
ORCL | 1,745,864,580 | 139.085007 | 139.199997 | 139.085007 | 139.184998 | 8,952 |
ORCL | 1,745,864,640 | 139.220001 | 139.300003 | 139.210007 | 139.300003 | 6,274 |
ORCL | 1,745,864,700 | 139.279999 | 139.304993 | 139.223099 | 139.300003 | 3,072 |
ORCL | 1,745,864,760 | 139.309998 | 139.320404 | 139.25 | 139.264999 | 4,819 |
ORCL | 1,745,864,820 | 139.279999 | 139.395004 | 139.279999 | 139.380005 | 5,766 |
ORCL | 1,745,864,880 | 139.419998 | 139.440002 | 139.369995 | 139.393494 | 7,185 |
ORCL | 1,745,864,940 | 139.395004 | 139.419998 | 139.339996 | 139.389999 | 6,363 |
ORCL | 1,745,865,000 | 139.389999 | 139.440002 | 139.345001 | 139.429993 | 5,314 |
ORCL | 1,745,865,060 | 139.377304 | 139.440002 | 139.377304 | 139.440002 | 2,799 |
ORCL | 1,745,865,120 | 139.414993 | 139.449997 | 139.380005 | 139.417999 | 4,041 |
ORCL | 1,745,865,180 | 139.375 | 139.454803 | 139.291397 | 139.291397 | 14,035 |
ORCL | 1,745,865,240 | 139.324997 | 139.324997 | 139.25 | 139.277496 | 3,015 |
ORCL | 1,745,865,300 | 139.320007 | 139.369995 | 139.309998 | 139.340607 | 4,433 |
ORCL | 1,745,865,360 | 139.383606 | 139.449997 | 139.369995 | 139.369995 | 3,148 |
ORCL | 1,745,865,420 | 139.440002 | 139.5 | 139.440002 | 139.4758 | 4,532 |
ORCL | 1,745,865,480 | 139.505203 | 139.509995 | 139.449997 | 139.483002 | 7,003 |
ORCL | 1,745,865,540 | 139.449997 | 139.509995 | 139.449997 | 139.475006 | 3,329 |
ORCL | 1,745,865,600 | 139.475006 | 139.570007 | 139.475006 | 139.535004 | 4,470 |
ORCL | 1,745,865,660 | 139.544998 | 139.570007 | 139.5 | 139.554092 | 7,351 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.