symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,502,180 | 63.16 | 63.23 | 63.16 | 63.23 | 26,893 |
PYPL | 1,745,502,240 | 63.209999 | 63.240002 | 63.130001 | 63.140301 | 28,724 |
PYPL | 1,745,502,300 | 63.169998 | 63.209999 | 63.150002 | 63.174999 | 28,682 |
PYPL | 1,745,502,360 | 63.1786 | 63.235001 | 63.1786 | 63.189999 | 23,394 |
PYPL | 1,745,502,420 | 63.16 | 63.18 | 63.07 | 63.078499 | 40,054 |
PYPL | 1,745,502,480 | 63.080002 | 63.160801 | 62.98 | 63.040001 | 92,182 |
PYPL | 1,745,502,540 | 63.044998 | 63.080002 | 63.009998 | 63.060001 | 27,146 |
PYPL | 1,745,502,600 | 63.049999 | 63.130001 | 63.029999 | 63.099998 | 29,758 |
PYPL | 1,745,502,660 | 63.095001 | 63.110001 | 63.060001 | 63.099998 | 24,311 |
PYPL | 1,745,502,720 | 63.099998 | 63.130001 | 63.080002 | 63.130001 | 9,630 |
PYPL | 1,745,502,780 | 63.130001 | 63.200001 | 63.125 | 63.145 | 19,272 |
PYPL | 1,745,502,840 | 63.139999 | 63.290001 | 63.125 | 63.275002 | 38,681 |
PYPL | 1,745,502,900 | 63.275002 | 63.290001 | 63.200001 | 63.240002 | 54,838 |
PYPL | 1,745,502,960 | 63.25 | 63.330002 | 63.1427 | 63.32 | 86,145 |
PYPL | 1,745,503,020 | 63.32 | 63.360001 | 63.3036 | 63.3036 | 31,165 |
PYPL | 1,745,503,080 | 63.314999 | 63.439999 | 63.279999 | 63.4291 | 40,657 |
PYPL | 1,745,503,140 | 63.419998 | 63.43 | 63.360001 | 63.369999 | 55,241 |
PYPL | 1,745,503,200 | 63.369999 | 63.52 | 63.330002 | 63.52 | 104,157 |
PYPL | 1,745,503,260 | 63.529999 | 63.59 | 63.43 | 63.450001 | 96,336 |
PYPL | 1,745,503,320 | 63.48 | 63.509998 | 63.43 | 63.43 | 29,099 |
PYPL | 1,745,503,380 | 63.424999 | 63.459999 | 63.34 | 63.375702 | 26,283 |
PYPL | 1,745,503,440 | 63.389999 | 63.419998 | 63.319901 | 63.419998 | 29,553 |
PYPL | 1,745,503,500 | 63.380001 | 63.5 | 63.380001 | 63.470001 | 15,575 |
PYPL | 1,745,503,560 | 63.48 | 63.48 | 63.419998 | 63.43 | 32,565 |
PYPL | 1,745,503,620 | 63.419998 | 63.470001 | 63.365002 | 63.470001 | 24,728 |
PYPL | 1,745,503,680 | 63.450001 | 63.48 | 63.330002 | 63.349998 | 46,958 |
PYPL | 1,745,503,740 | 63.369999 | 63.369999 | 63.34 | 63.360001 | 21,063 |
PYPL | 1,745,503,800 | 63.349998 | 63.360001 | 63.235001 | 63.25 | 37,536 |
PYPL | 1,745,503,860 | 63.240002 | 63.360001 | 63.240002 | 63.25 | 17,985 |
PYPL | 1,745,503,920 | 63.259998 | 63.34 | 63.25 | 63.25 | 25,106 |
PYPL | 1,745,503,980 | 63.259998 | 63.360001 | 63.259998 | 63.360001 | 14,839 |
PYPL | 1,745,504,040 | 63.369999 | 63.389999 | 63.360001 | 63.369999 | 13,240 |
PYPL | 1,745,504,100 | 63.360001 | 63.470001 | 63.339401 | 63.470001 | 91,041 |
PYPL | 1,745,504,160 | 63.470001 | 63.52 | 63.439999 | 63.439999 | 38,201 |
PYPL | 1,745,504,220 | 63.43 | 63.455002 | 63.404999 | 63.447701 | 17,651 |
PYPL | 1,745,504,280 | 63.439999 | 63.5 | 63.384998 | 63.5 | 25,322 |
PYPL | 1,745,504,340 | 63.5 | 63.59 | 63.485001 | 63.57 | 62,504 |
PYPL | 1,745,504,400 | 63.580002 | 63.669998 | 63.472401 | 63.639999 | 102,461 |
PYPL | 1,745,504,460 | 63.650002 | 63.689999 | 63.59 | 63.630001 | 47,034 |
PYPL | 1,745,504,520 | 63.650002 | 63.77 | 63.650002 | 63.752399 | 33,242 |
PYPL | 1,745,504,580 | 63.779999 | 63.889999 | 63.779999 | 63.834999 | 49,685 |
PYPL | 1,745,504,640 | 63.849998 | 63.875 | 63.825001 | 63.849998 | 49,121 |
PYPL | 1,745,504,700 | 63.849998 | 63.950001 | 63.751499 | 63.830002 | 101,006 |
PYPL | 1,745,504,760 | 63.8395 | 63.855202 | 63.759998 | 63.790001 | 26,906 |
PYPL | 1,745,504,820 | 63.780399 | 63.900002 | 63.77 | 63.900002 | 24,679 |
PYPL | 1,745,504,880 | 63.880001 | 63.900002 | 63.845001 | 63.889999 | 33,150 |
PYPL | 1,745,504,940 | 63.860001 | 63.93 | 63.856499 | 63.91 | 17,045 |
PYPL | 1,745,505,000 | 63.900002 | 63.990002 | 63.880001 | 63.98 | 59,940 |
PYPL | 1,745,505,060 | 63.990002 | 64.050003 | 63.970001 | 64 | 91,074 |
PYPL | 1,745,505,120 | 64 | 64.080002 | 63.98 | 64.000999 | 36,577 |
PYPL | 1,745,505,180 | 64 | 64.050003 | 63.9137 | 64.029999 | 85,236 |
PYPL | 1,745,505,360 | 64.050003 | 64.160004 | 64.050003 | 64.129997 | 77,855 |
PYPL | 1,745,505,420 | 64.110001 | 64.120003 | 64.065002 | 64.065002 | 15,530 |
PYPL | 1,745,505,480 | 64.089996 | 64.099998 | 64.019997 | 64.029999 | 12,778 |
PYPL | 1,745,505,540 | 64.010002 | 64.029999 | 63.984901 | 64.029999 | 22,436 |
PYPL | 1,745,505,600 | 64.040001 | 64.07 | 64.019997 | 64.07 | 20,667 |
PYPL | 1,745,505,660 | 64.059998 | 64.059998 | 63.970001 | 63.970001 | 36,903 |
PYPL | 1,745,505,720 | 63.970001 | 64 | 63.950001 | 63.994999 | 24,979 |
PYPL | 1,745,505,780 | 64.010002 | 64.010002 | 63.845001 | 63.939999 | 66,039 |
PYPL | 1,745,505,840 | 63.919998 | 63.98 | 63.889999 | 63.98 | 18,464 |
PYPL | 1,745,505,900 | 63.98 | 63.9949 | 63.91 | 63.93 | 13,153 |
PYPL | 1,745,505,960 | 63.919998 | 63.950001 | 63.893398 | 63.935001 | 13,682 |
PYPL | 1,745,506,020 | 63.959999 | 63.959999 | 63.84 | 63.84 | 17,894 |
PYPL | 1,745,506,080 | 63.830002 | 63.84 | 63.810001 | 63.84 | 16,341 |
PYPL | 1,745,506,140 | 63.845001 | 63.900002 | 63.845001 | 63.889999 | 22,279 |
PYPL | 1,745,506,200 | 63.8862 | 63.93 | 63.810001 | 63.845001 | 23,024 |
PYPL | 1,745,506,260 | 63.849998 | 63.91 | 63.849998 | 63.880001 | 12,509 |
PYPL | 1,745,506,320 | 63.880001 | 63.880001 | 63.779999 | 63.82 | 14,792 |
PYPL | 1,745,506,380 | 63.810001 | 64 | 63.810001 | 64 | 21,596 |
PYPL | 1,745,506,440 | 63.990002 | 64.084999 | 63.990002 | 64.050003 | 17,080 |
PYPL | 1,745,506,500 | 64.07 | 64.07 | 64.044403 | 64.065002 | 12,760 |
PYPL | 1,745,506,560 | 64.073799 | 64.080002 | 64.035004 | 64.07 | 30,650 |
PYPL | 1,745,506,620 | 64.059998 | 64.07 | 64.040001 | 64.059998 | 10,828 |
PYPL | 1,745,506,680 | 64.059998 | 64.099998 | 64.050003 | 64.07 | 18,378 |
PYPL | 1,745,506,740 | 64.080002 | 64.080002 | 64.059998 | 64.059998 | 9,321 |
PYPL | 1,745,506,800 | 64.055 | 64.135002 | 64.053703 | 64.129997 | 21,308 |
PYPL | 1,745,506,860 | 64.120003 | 64.129997 | 64.059998 | 64.059998 | 9,895 |
PYPL | 1,745,506,920 | 64.059998 | 64.07 | 64.035004 | 64.07 | 12,747 |
PYPL | 1,745,506,980 | 64.089996 | 64.089996 | 64.010002 | 64.019997 | 50,814 |
PYPL | 1,745,507,040 | 64.010002 | 64.139999 | 64.010002 | 64.139999 | 15,390 |
PYPL | 1,745,507,100 | 64.129997 | 64.199997 | 64.110001 | 64.160004 | 11,923 |
PYPL | 1,745,507,160 | 64.150002 | 64.160004 | 64.120003 | 64.120003 | 8,284 |
PYPL | 1,745,507,220 | 64.129997 | 64.129997 | 64.080002 | 64.088699 | 19,959 |
PYPL | 1,745,507,280 | 64.089996 | 64.129997 | 64.089996 | 64.125 | 7,756 |
PYPL | 1,745,507,340 | 64.150002 | 64.150002 | 64.099998 | 64.099998 | 9,908 |
PYPL | 1,745,507,400 | 64.119301 | 64.119301 | 64.110001 | 64.110001 | 4,542 |
PYPL | 1,745,507,460 | 64.095001 | 64.160004 | 64.089996 | 64.129997 | 20,206 |
PYPL | 1,745,507,520 | 64.139999 | 64.160004 | 64.120003 | 64.150002 | 15,074 |
PYPL | 1,745,507,640 | 64.109703 | 64.109703 | 64.040001 | 64.040001 | 50,550 |
PYPL | 1,745,507,700 | 64.050003 | 64.1483 | 64.040001 | 64.144997 | 11,874 |
PYPL | 1,745,507,880 | 64.129997 | 64.152496 | 64.129997 | 64.129997 | 68,723 |
PYPL | 1,745,507,940 | 64.120003 | 64.120003 | 64.070702 | 64.070702 | 8,293 |
PYPL | 1,745,508,000 | 64.080002 | 64.125 | 64.044998 | 64.089996 | 18,597 |
PYPL | 1,745,508,060 | 64.080002 | 64.084 | 64.042397 | 64.042397 | 21,660 |
PYPL | 1,745,508,120 | 64.059998 | 64.07 | 64.019997 | 64.029999 | 15,063 |
PYPL | 1,745,508,180 | 64.019997 | 64.029999 | 63.9702 | 63.990002 | 26,997 |
PYPL | 1,745,508,240 | 63.990002 | 64.004997 | 63.970001 | 63.98 | 16,867 |
PYPL | 1,745,508,300 | 63.990002 | 63.990002 | 63.91 | 63.924999 | 15,683 |
PYPL | 1,745,508,360 | 63.93 | 63.98 | 63.93 | 63.970001 | 13,156 |
PYPL | 1,745,508,420 | 63.990002 | 64.059998 | 63.971001 | 63.98 | 18,710 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.