symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,508,480 | 63.970001 | 64.029999 | 63.93 | 64.029999 | 29,126 |
PYPL | 1,745,508,540 | 64.019997 | 64.050003 | 63.98 | 63.990002 | 11,839 |
PYPL | 1,745,508,600 | 63.98 | 63.98 | 63.889999 | 63.970001 | 21,874 |
PYPL | 1,745,508,660 | 63.939999 | 63.990002 | 63.93 | 63.990002 | 9,815 |
PYPL | 1,745,508,720 | 63.990002 | 64.014999 | 63.959999 | 64.014999 | 10,420 |
PYPL | 1,745,508,780 | 64.029999 | 64.050003 | 64.019997 | 64.040001 | 14,526 |
PYPL | 1,745,508,840 | 64.040001 | 64.07 | 64.040001 | 64.059998 | 21,013 |
PYPL | 1,745,508,900 | 64.059998 | 64.059998 | 64.004997 | 64.010002 | 10,645 |
PYPL | 1,745,508,960 | 64 | 64.029999 | 64 | 64.010002 | 6,393 |
PYPL | 1,745,509,020 | 64.014999 | 64.019997 | 63.994999 | 64.019997 | 7,596 |
PYPL | 1,745,509,080 | 64.010002 | 64.050003 | 64.010002 | 64.050003 | 12,975 |
PYPL | 1,745,509,140 | 64.040001 | 64.050003 | 64.010002 | 64.010002 | 7,811 |
PYPL | 1,745,509,200 | 64.010002 | 64.065002 | 63.997002 | 63.997002 | 20,575 |
PYPL | 1,745,509,260 | 64.004997 | 64.040001 | 63.990002 | 64.019997 | 11,905 |
PYPL | 1,745,509,320 | 64.019997 | 64.040001 | 63.98 | 64.004799 | 10,193 |
PYPL | 1,745,509,380 | 64 | 64 | 63.970001 | 63.98 | 6,308 |
PYPL | 1,745,509,440 | 64 | 64 | 63.959999 | 63.959999 | 9,092 |
PYPL | 1,745,509,500 | 63.970001 | 63.98 | 63.950001 | 63.98 | 4,687 |
PYPL | 1,745,509,560 | 64 | 64.029999 | 63.98 | 64.029999 | 8,045 |
PYPL | 1,745,509,620 | 64.019997 | 64.040001 | 63.991001 | 64.029999 | 6,818 |
PYPL | 1,745,509,680 | 64.040001 | 64.080002 | 63.990002 | 64.029999 | 38,461 |
PYPL | 1,745,509,740 | 64.019997 | 64.050003 | 63.996899 | 64.025002 | 10,029 |
PYPL | 1,745,509,800 | 64.0299 | 64.0364 | 63.98 | 63.990002 | 8,413 |
PYPL | 1,745,509,860 | 64.010002 | 64.029999 | 64 | 64.019997 | 10,137 |
PYPL | 1,745,509,920 | 64.014999 | 64.07 | 64.010002 | 64.07 | 13,776 |
PYPL | 1,745,509,980 | 64.080002 | 64.099998 | 64.059998 | 64.099998 | 9,988 |
PYPL | 1,745,510,040 | 64.095001 | 64.1091 | 64.07 | 64.080002 | 8,249 |
PYPL | 1,745,510,100 | 64.050003 | 64.07 | 64.039001 | 64.059998 | 5,923 |
PYPL | 1,745,510,160 | 64.059998 | 64.059998 | 63.955002 | 63.965 | 13,960 |
PYPL | 1,745,510,220 | 63.959999 | 63.999001 | 63.889999 | 63.98 | 13,320 |
PYPL | 1,745,510,280 | 63.970001 | 64.005501 | 63.970001 | 64 | 8,538 |
PYPL | 1,745,510,340 | 63.990002 | 63.990002 | 63.946999 | 63.970001 | 22,737 |
PYPL | 1,745,510,400 | 63.959999 | 63.990002 | 63.959999 | 63.973598 | 6,584 |
PYPL | 1,745,510,460 | 64.040001 | 64.040001 | 63.985001 | 63.985001 | 12,676 |
PYPL | 1,745,510,520 | 63.970001 | 64.050003 | 63.950001 | 64.050003 | 11,592 |
PYPL | 1,745,510,580 | 64.029999 | 64.059998 | 64 | 64.004997 | 25,645 |
PYPL | 1,745,510,640 | 64.029999 | 64.050003 | 64.010002 | 64.010002 | 10,796 |
PYPL | 1,745,510,700 | 64.019997 | 64.029999 | 63.990002 | 64.019997 | 6,988 |
PYPL | 1,745,510,760 | 64.025002 | 64.050003 | 64.025002 | 64.029999 | 10,193 |
PYPL | 1,745,510,820 | 64 | 64.026299 | 63.990002 | 64.010002 | 42,972 |
PYPL | 1,745,510,880 | 64.029999 | 64.089996 | 64.029999 | 64.035004 | 17,515 |
PYPL | 1,745,510,940 | 64.059998 | 64.089996 | 64.050003 | 64.089996 | 4,050 |
PYPL | 1,745,511,000 | 64.080002 | 64.150002 | 64.07 | 64.150002 | 11,328 |
PYPL | 1,745,511,060 | 64.139999 | 64.154503 | 64.110001 | 64.129997 | 19,694 |
PYPL | 1,745,511,120 | 64.150002 | 64.190002 | 64.150002 | 64.175003 | 16,258 |
PYPL | 1,745,511,180 | 64.18 | 64.230003 | 64.18 | 64.220001 | 11,263 |
PYPL | 1,745,511,240 | 64.227898 | 64.230003 | 64.18 | 64.190002 | 13,331 |
PYPL | 1,745,511,300 | 64.199997 | 64.239998 | 64.188698 | 64.239998 | 9,810 |
PYPL | 1,745,511,360 | 64.239998 | 64.25 | 64.224998 | 64.25 | 9,283 |
PYPL | 1,745,511,420 | 64.245796 | 64.290001 | 64.245003 | 64.269897 | 15,490 |
PYPL | 1,745,511,480 | 64.260002 | 64.264999 | 64.245003 | 64.264999 | 8,515 |
PYPL | 1,745,511,540 | 64.260002 | 64.269997 | 64.25 | 64.25 | 7,982 |
PYPL | 1,745,511,600 | 64.260002 | 64.300003 | 64.260002 | 64.279999 | 7,181 |
PYPL | 1,745,511,660 | 64.279999 | 64.300003 | 64.2696 | 64.2696 | 8,872 |
PYPL | 1,745,511,720 | 64.275002 | 64.275002 | 64.239998 | 64.264999 | 7,932 |
PYPL | 1,745,511,780 | 64.264999 | 64.269997 | 64.239998 | 64.269997 | 7,789 |
PYPL | 1,745,511,840 | 64.264999 | 64.269997 | 64.18 | 64.18 | 15,458 |
PYPL | 1,745,511,900 | 64.169998 | 64.199997 | 64.150002 | 64.169998 | 16,066 |
PYPL | 1,745,511,960 | 64.169998 | 64.18 | 64.139999 | 64.160004 | 7,084 |
PYPL | 1,745,512,020 | 64.150002 | 64.169998 | 64.135002 | 64.1698 | 11,909 |
PYPL | 1,745,512,080 | 64.129997 | 64.279999 | 64.120003 | 64.199997 | 88,627 |
PYPL | 1,745,512,140 | 64.214996 | 64.220001 | 64.150002 | 64.190002 | 10,613 |
PYPL | 1,745,512,200 | 64.2416 | 64.269997 | 64.220001 | 64.230003 | 7,817 |
PYPL | 1,745,512,260 | 64.220001 | 64.239998 | 64.18 | 64.239998 | 13,701 |
PYPL | 1,745,512,320 | 64.220001 | 64.25 | 64.205002 | 64.239998 | 5,723 |
PYPL | 1,745,512,380 | 64.239998 | 64.261002 | 64.209999 | 64.25 | 11,416 |
PYPL | 1,745,512,440 | 64.279999 | 64.309998 | 64.269997 | 64.269997 | 11,268 |
PYPL | 1,745,512,500 | 64.264999 | 64.289902 | 64.230003 | 64.260002 | 7,700 |
PYPL | 1,745,512,560 | 64.279999 | 64.309998 | 64.269997 | 64.294998 | 30,861 |
PYPL | 1,745,512,620 | 64.290001 | 64.305 | 64.279999 | 64.279999 | 11,100 |
PYPL | 1,745,512,680 | 64.289902 | 64.309998 | 64.25 | 64.290001 | 10,989 |
PYPL | 1,745,512,740 | 64.294998 | 64.309998 | 64.269997 | 64.279999 | 12,803 |
PYPL | 1,745,512,800 | 64.275002 | 64.279999 | 64.239998 | 64.260002 | 10,961 |
PYPL | 1,745,512,860 | 64.260002 | 64.269997 | 64.220001 | 64.230003 | 11,724 |
PYPL | 1,745,512,920 | 64.230003 | 64.300003 | 64.214996 | 64.279999 | 4,633 |
PYPL | 1,745,512,980 | 64.290001 | 64.300003 | 64.279999 | 64.295998 | 9,411 |
PYPL | 1,745,513,040 | 64.279999 | 64.290001 | 64.260002 | 64.290001 | 7,901 |
PYPL | 1,745,513,100 | 64.294998 | 64.294998 | 64.210197 | 64.210197 | 16,185 |
PYPL | 1,745,513,160 | 64.239998 | 64.264999 | 64.239998 | 64.25 | 6,567 |
PYPL | 1,745,513,220 | 64.260002 | 64.290001 | 64.259003 | 64.290001 | 4,921 |
PYPL | 1,745,513,280 | 64.285004 | 64.290001 | 64.25 | 64.279999 | 5,566 |
PYPL | 1,745,513,340 | 64.269997 | 64.285004 | 64.245003 | 64.282501 | 7,440 |
PYPL | 1,745,513,400 | 64.279999 | 64.285004 | 64.230003 | 64.235001 | 18,788 |
PYPL | 1,745,513,460 | 64.224998 | 64.285004 | 64.220001 | 64.260002 | 14,198 |
PYPL | 1,745,513,520 | 64.279999 | 64.290001 | 64.250099 | 64.260002 | 6,587 |
PYPL | 1,745,513,580 | 64.25 | 64.265602 | 64.239998 | 64.25 | 7,571 |
PYPL | 1,745,513,640 | 64.230003 | 64.260002 | 64.230003 | 64.25 | 8,098 |
PYPL | 1,745,513,700 | 64.254997 | 64.269997 | 64.239998 | 64.25 | 10,792 |
PYPL | 1,745,513,760 | 64.260002 | 64.349998 | 64.260002 | 64.349098 | 14,129 |
PYPL | 1,745,513,820 | 64.330002 | 64.379097 | 64.330002 | 64.360001 | 7,873 |
PYPL | 1,745,513,880 | 64.370003 | 64.385002 | 64.339996 | 64.385002 | 6,924 |
PYPL | 1,745,513,940 | 64.379402 | 64.379997 | 64.32 | 64.32 | 11,822 |
PYPL | 1,745,514,000 | 64.300003 | 64.300003 | 64.230003 | 64.260002 | 10,587 |
PYPL | 1,745,514,060 | 64.269096 | 64.300003 | 64.239998 | 64.260002 | 11,093 |
PYPL | 1,745,514,120 | 64.279999 | 64.280899 | 64.260002 | 64.269997 | 4,730 |
PYPL | 1,745,514,180 | 64.269997 | 64.290001 | 64.252602 | 64.290001 | 4,788 |
PYPL | 1,745,514,240 | 64.279999 | 64.279999 | 64.219398 | 64.25 | 16,496 |
PYPL | 1,745,514,300 | 64.25 | 64.279999 | 64.25 | 64.269997 | 7,306 |
PYPL | 1,745,514,360 | 64.279999 | 64.279999 | 64.220001 | 64.223 | 10,057 |
PYPL | 1,745,514,420 | 64.209999 | 64.239998 | 64.209999 | 64.230003 | 4,733 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.