symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,514,480 | 64.230003 | 64.260002 | 64.220001 | 64.220001 | 8,915 |
PYPL | 1,745,514,540 | 64.230003 | 64.230003 | 64.160004 | 64.165001 | 7,934 |
PYPL | 1,745,514,600 | 64.165001 | 64.209999 | 64.160004 | 64.199997 | 8,986 |
PYPL | 1,745,514,660 | 64.190002 | 64.224998 | 64.18 | 64.224998 | 11,373 |
PYPL | 1,745,514,720 | 64.25 | 64.25 | 64.199997 | 64.25 | 11,333 |
PYPL | 1,745,514,780 | 64.245003 | 64.269997 | 64.239998 | 64.25 | 7,611 |
PYPL | 1,745,514,840 | 64.267403 | 64.290001 | 64.254997 | 64.260002 | 6,995 |
PYPL | 1,745,514,900 | 64.269997 | 64.290001 | 64.260002 | 64.264999 | 5,256 |
PYPL | 1,745,514,960 | 64.279999 | 64.285004 | 64.235001 | 64.245003 | 16,793 |
PYPL | 1,745,515,020 | 64.25 | 64.290001 | 64.239998 | 64.260002 | 35,330 |
PYPL | 1,745,515,080 | 64.25 | 64.25 | 64.18 | 64.195 | 13,617 |
PYPL | 1,745,515,140 | 64.199997 | 64.252701 | 64.199997 | 64.230003 | 18,686 |
PYPL | 1,745,515,200 | 64.25 | 64.25 | 64.220001 | 64.224998 | 4,882 |
PYPL | 1,745,515,260 | 64.220001 | 64.25 | 64.199997 | 64.245003 | 10,565 |
PYPL | 1,745,515,320 | 64.245003 | 64.290001 | 64.2342 | 64.279999 | 10,932 |
PYPL | 1,745,515,380 | 64.270103 | 64.291901 | 64.25 | 64.291901 | 8,236 |
PYPL | 1,745,515,440 | 64.290001 | 64.318001 | 64.279999 | 64.309998 | 9,035 |
PYPL | 1,745,515,500 | 64.330002 | 64.400002 | 64.330002 | 64.394997 | 12,116 |
PYPL | 1,745,515,560 | 64.389999 | 64.394997 | 64.360001 | 64.360001 | 7,085 |
PYPL | 1,745,515,620 | 64.370003 | 64.389999 | 64.349998 | 64.349998 | 8,576 |
PYPL | 1,745,515,680 | 64.349998 | 64.364998 | 64.339996 | 64.360001 | 9,236 |
PYPL | 1,745,515,740 | 64.349998 | 64.360001 | 64.310799 | 64.310799 | 12,399 |
PYPL | 1,745,515,800 | 64.32 | 64.400002 | 64.3125 | 64.389999 | 7,353 |
PYPL | 1,745,515,860 | 64.379997 | 64.400002 | 64.349998 | 64.349998 | 6,522 |
PYPL | 1,745,515,920 | 64.370003 | 64.400002 | 64.370003 | 64.385002 | 7,187 |
PYPL | 1,745,515,980 | 64.349998 | 64.349998 | 64.309998 | 64.339996 | 7,357 |
PYPL | 1,745,516,040 | 64.330002 | 64.364998 | 64.32 | 64.349998 | 16,222 |
PYPL | 1,745,516,100 | 64.330002 | 64.360001 | 64.32 | 64.329399 | 8,383 |
PYPL | 1,745,516,160 | 64.330002 | 64.364998 | 64.32 | 64.364998 | 8,947 |
PYPL | 1,745,516,220 | 64.370003 | 64.400002 | 64.370003 | 64.386597 | 7,888 |
PYPL | 1,745,516,280 | 64.389999 | 64.400002 | 64.379997 | 64.389999 | 5,461 |
PYPL | 1,745,516,340 | 64.379997 | 64.379997 | 64.334999 | 64.349998 | 11,203 |
PYPL | 1,745,516,400 | 64.339996 | 64.339996 | 64.280899 | 64.280899 | 8,851 |
PYPL | 1,745,516,460 | 64.300003 | 64.300003 | 64.260002 | 64.285202 | 8,949 |
PYPL | 1,745,516,520 | 64.269997 | 64.32 | 64.269997 | 64.300003 | 7,497 |
PYPL | 1,745,516,580 | 64.290199 | 64.290199 | 64.250999 | 64.290001 | 6,991 |
PYPL | 1,745,516,640 | 64.290001 | 64.315002 | 64.275002 | 64.300003 | 8,163 |
PYPL | 1,745,516,700 | 64.290001 | 64.290001 | 64.230003 | 64.235001 | 11,773 |
PYPL | 1,745,516,760 | 64.230003 | 64.279999 | 64.230003 | 64.279999 | 7,801 |
PYPL | 1,745,516,820 | 64.285004 | 64.300003 | 64.25 | 64.289001 | 17,424 |
PYPL | 1,745,516,880 | 64.279999 | 64.290001 | 64.25 | 64.269997 | 16,001 |
PYPL | 1,745,516,940 | 64.279999 | 64.355003 | 64.279999 | 64.349998 | 11,198 |
PYPL | 1,745,517,000 | 64.355003 | 64.379997 | 64.349998 | 64.349998 | 10,078 |
PYPL | 1,745,517,060 | 64.345001 | 64.345001 | 64.32 | 64.334999 | 10,397 |
PYPL | 1,745,517,120 | 64.339996 | 64.360001 | 64.339996 | 64.339996 | 9,273 |
PYPL | 1,745,517,180 | 64.349098 | 64.382896 | 64.334198 | 64.360001 | 6,829 |
PYPL | 1,745,517,240 | 64.389 | 64.410004 | 64.379997 | 64.410004 | 16,685 |
PYPL | 1,745,517,300 | 64.379997 | 64.389999 | 64.330002 | 64.330399 | 19,487 |
PYPL | 1,745,517,360 | 64.339996 | 64.369202 | 64.339996 | 64.339996 | 9,336 |
PYPL | 1,745,517,420 | 64.364998 | 64.371002 | 64.339996 | 64.339996 | 10,387 |
PYPL | 1,745,517,480 | 64.330002 | 64.370003 | 64.330002 | 64.369003 | 7,667 |
PYPL | 1,745,517,540 | 64.349998 | 64.370003 | 64.32 | 64.360001 | 7,445 |
PYPL | 1,745,517,600 | 64.349998 | 64.389999 | 64.330002 | 64.370003 | 15,837 |
PYPL | 1,745,517,660 | 64.364998 | 64.400002 | 64.360001 | 64.389999 | 6,356 |
PYPL | 1,745,517,720 | 64.43 | 64.43 | 64.379997 | 64.389999 | 9,231 |
PYPL | 1,745,517,780 | 64.404999 | 64.404999 | 64.370003 | 64.394997 | 7,660 |
PYPL | 1,745,517,840 | 64.375 | 64.400002 | 64.370003 | 64.370003 | 5,510 |
PYPL | 1,745,517,900 | 64.375 | 64.410004 | 64.339996 | 64.408997 | 17,057 |
PYPL | 1,745,517,960 | 64.386597 | 64.449997 | 64.379997 | 64.379997 | 11,012 |
PYPL | 1,745,518,020 | 64.370003 | 64.370003 | 64.334999 | 64.334999 | 14,764 |
PYPL | 1,745,518,080 | 64.330002 | 64.339996 | 64.294998 | 64.334999 | 29,101 |
PYPL | 1,745,518,140 | 64.360001 | 64.360001 | 64.339996 | 64.355698 | 31,159 |
PYPL | 1,745,518,200 | 64.355003 | 64.364998 | 64.349998 | 64.360001 | 8,426 |
PYPL | 1,745,518,260 | 64.349998 | 64.371002 | 64.345001 | 64.355003 | 15,814 |
PYPL | 1,745,518,320 | 64.349998 | 64.360001 | 64.330002 | 64.330002 | 18,293 |
PYPL | 1,745,518,380 | 64.349998 | 64.379997 | 64.330002 | 64.379997 | 30,663 |
PYPL | 1,745,518,440 | 64.370003 | 64.400002 | 64.370003 | 64.389999 | 6,998 |
PYPL | 1,745,518,500 | 64.379997 | 64.400002 | 64.375 | 64.389999 | 5,613 |
PYPL | 1,745,518,560 | 64.389999 | 64.389999 | 64.360001 | 64.379997 | 7,803 |
PYPL | 1,745,518,620 | 64.349998 | 64.360001 | 64.310799 | 64.324997 | 15,979 |
PYPL | 1,745,518,680 | 64.324997 | 64.370003 | 64.324997 | 64.349998 | 10,345 |
PYPL | 1,745,518,740 | 64.364998 | 64.410004 | 64.349998 | 64.389999 | 7,553 |
PYPL | 1,745,518,800 | 64.400002 | 64.4058 | 64.345001 | 64.3507 | 14,531 |
PYPL | 1,745,518,860 | 64.360001 | 64.370003 | 64.345001 | 64.349998 | 11,996 |
PYPL | 1,745,518,920 | 64.360001 | 64.370003 | 64.349998 | 64.355003 | 5,677 |
PYPL | 1,745,518,980 | 64.360001 | 64.371399 | 64.339996 | 64.371399 | 12,173 |
PYPL | 1,745,519,040 | 64.349998 | 64.360001 | 64.349998 | 64.360001 | 3,926 |
PYPL | 1,745,519,100 | 64.349998 | 64.370003 | 64.349998 | 64.360001 | 15,067 |
PYPL | 1,745,519,160 | 64.349998 | 64.3787 | 64.349998 | 64.375 | 9,215 |
PYPL | 1,745,519,220 | 64.379997 | 64.4132 | 64.370003 | 64.410004 | 10,657 |
PYPL | 1,745,519,280 | 64.403702 | 64.4105 | 64.394997 | 64.410004 | 10,128 |
PYPL | 1,745,519,340 | 64.400002 | 64.419998 | 64.389999 | 64.390701 | 22,864 |
PYPL | 1,745,519,400 | 64.394997 | 64.410004 | 64.370003 | 64.410004 | 10,908 |
PYPL | 1,745,519,460 | 64.419998 | 64.449997 | 64.410004 | 64.440002 | 7,373 |
PYPL | 1,745,519,520 | 64.440002 | 64.440002 | 64.400002 | 64.410004 | 13,687 |
PYPL | 1,745,519,580 | 64.428299 | 64.449997 | 64.419998 | 64.449997 | 6,212 |
PYPL | 1,745,519,640 | 64.449997 | 64.470001 | 64.449997 | 64.470001 | 4,876 |
PYPL | 1,745,519,700 | 64.459999 | 64.480003 | 64.449997 | 64.474998 | 13,212 |
PYPL | 1,745,519,760 | 64.480003 | 64.480003 | 64.449997 | 64.470001 | 13,972 |
PYPL | 1,745,519,820 | 64.470001 | 64.529999 | 64.459999 | 64.529999 | 21,127 |
PYPL | 1,745,519,880 | 64.514999 | 64.519997 | 64.459999 | 64.480003 | 10,399 |
PYPL | 1,745,519,940 | 64.474998 | 64.489998 | 64.464996 | 64.476196 | 8,967 |
PYPL | 1,745,520,000 | 64.485001 | 64.519997 | 64.485001 | 64.5 | 11,906 |
PYPL | 1,745,520,060 | 64.510002 | 64.519997 | 64.470001 | 64.489998 | 11,126 |
PYPL | 1,745,520,120 | 64.489998 | 64.519997 | 64.4701 | 64.510002 | 22,387 |
PYPL | 1,745,520,180 | 64.519997 | 64.540001 | 64.500099 | 64.510002 | 10,592 |
PYPL | 1,745,520,240 | 64.514999 | 64.535004 | 64.5 | 64.529999 | 10,555 |
PYPL | 1,745,520,300 | 64.519997 | 64.550003 | 64.519997 | 64.519997 | 23,086 |
PYPL | 1,745,520,360 | 64.540001 | 64.583603 | 64.529999 | 64.574997 | 15,329 |
PYPL | 1,745,520,420 | 64.580002 | 64.610001 | 64.57 | 64.610001 | 16,840 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.