symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,936,700 | 64.875 | 64.879997 | 64.82 | 64.860001 | 25,124 |
PYPL | 1,745,936,760 | 64.850098 | 64.870003 | 64.669998 | 64.739998 | 45,830 |
PYPL | 1,745,936,820 | 64.735001 | 64.75 | 64.669998 | 64.669998 | 36,932 |
PYPL | 1,745,936,880 | 64.681602 | 64.790001 | 64.669998 | 64.790001 | 39,360 |
PYPL | 1,745,936,940 | 64.769997 | 64.790001 | 64.669998 | 64.669998 | 55,433 |
PYPL | 1,745,937,000 | 64.667 | 64.800003 | 64.639999 | 64.75 | 44,794 |
PYPL | 1,745,937,060 | 64.739998 | 64.830002 | 64.669998 | 64.739998 | 103,532 |
PYPL | 1,745,937,120 | 64.739998 | 64.885002 | 64.720001 | 64.885002 | 42,105 |
PYPL | 1,745,937,180 | 64.879997 | 65.110001 | 64.834999 | 65.089996 | 70,242 |
PYPL | 1,745,937,240 | 65.110001 | 65.189903 | 65.040001 | 65.18 | 51,267 |
PYPL | 1,745,937,300 | 65.175003 | 65.25 | 65.150002 | 65.223297 | 50,154 |
PYPL | 1,745,937,360 | 65.25 | 65.404999 | 65.209999 | 65.379997 | 70,648 |
PYPL | 1,745,937,420 | 65.379997 | 65.629997 | 65.379997 | 65.565598 | 80,449 |
PYPL | 1,745,937,480 | 65.589996 | 65.720001 | 65.550003 | 65.684998 | 63,281 |
PYPL | 1,745,937,540 | 65.68 | 65.775002 | 65.639999 | 65.75 | 61,802 |
PYPL | 1,745,937,600 | 65.75 | 65.760002 | 65.620003 | 65.68 | 45,178 |
PYPL | 1,745,937,660 | 65.669998 | 65.68 | 65.480003 | 65.57 | 34,984 |
PYPL | 1,745,937,720 | 65.510002 | 65.510002 | 65.305 | 65.349998 | 60,948 |
PYPL | 1,745,937,780 | 65.360001 | 65.419998 | 65.290001 | 65.344398 | 40,067 |
PYPL | 1,745,937,840 | 65.360001 | 65.510002 | 65.349998 | 65.5 | 27,812 |
PYPL | 1,745,937,900 | 65.514999 | 65.68 | 65.449997 | 65.650002 | 35,374 |
PYPL | 1,745,937,960 | 65.650002 | 65.689499 | 65.610001 | 65.650002 | 39,413 |
PYPL | 1,745,938,020 | 65.644997 | 65.745003 | 65.580101 | 65.745003 | 27,531 |
PYPL | 1,745,938,080 | 65.760002 | 65.760002 | 65.541199 | 65.580002 | 44,515 |
PYPL | 1,745,938,140 | 65.584999 | 65.610001 | 65.519997 | 65.595001 | 52,804 |
PYPL | 1,745,938,200 | 65.610001 | 65.639999 | 65.529999 | 65.610001 | 34,964 |
PYPL | 1,745,938,260 | 65.599998 | 65.75 | 65.550003 | 65.660004 | 48,083 |
PYPL | 1,745,938,320 | 65.660004 | 65.720001 | 65.584999 | 65.68 | 28,958 |
PYPL | 1,745,938,380 | 65.68 | 65.730003 | 65.629997 | 65.709702 | 34,791 |
PYPL | 1,745,938,440 | 65.739998 | 65.849998 | 65.714996 | 65.819504 | 46,980 |
PYPL | 1,745,938,500 | 65.828697 | 65.940002 | 65.699997 | 65.940002 | 46,863 |
PYPL | 1,745,938,560 | 65.919998 | 65.934998 | 65.809998 | 65.870003 | 57,400 |
PYPL | 1,745,938,620 | 65.864998 | 65.970001 | 65.839996 | 65.840103 | 67,245 |
PYPL | 1,745,938,680 | 65.860001 | 65.893303 | 65.830002 | 65.839996 | 31,382 |
PYPL | 1,745,938,740 | 65.830002 | 65.879997 | 65.800003 | 65.865601 | 27,395 |
PYPL | 1,745,938,800 | 65.865997 | 65.955002 | 65.845001 | 65.940002 | 21,272 |
PYPL | 1,745,938,860 | 65.93 | 65.980003 | 65.900002 | 65.910004 | 19,969 |
PYPL | 1,745,938,920 | 65.910004 | 65.989998 | 65.900002 | 65.980003 | 28,289 |
PYPL | 1,745,938,980 | 65.970001 | 65.985001 | 65.839996 | 65.839996 | 39,926 |
PYPL | 1,745,939,040 | 65.830002 | 65.849998 | 65.730003 | 65.776001 | 63,106 |
PYPL | 1,745,939,100 | 65.769997 | 65.769997 | 65.720001 | 65.745003 | 35,592 |
PYPL | 1,745,939,220 | 65.690002 | 65.75 | 65.68 | 65.75 | 88,364 |
PYPL | 1,745,939,280 | 65.75 | 65.805 | 65.709999 | 65.769997 | 20,491 |
PYPL | 1,745,939,340 | 65.790001 | 65.790001 | 65.610001 | 65.639999 | 24,342 |
PYPL | 1,745,939,400 | 65.620003 | 65.675003 | 65.540001 | 65.540001 | 37,978 |
PYPL | 1,745,939,460 | 65.536301 | 65.57 | 65.470001 | 65.480003 | 32,341 |
PYPL | 1,745,939,520 | 65.5 | 65.589996 | 65.470001 | 65.565002 | 25,187 |
PYPL | 1,745,939,580 | 65.540001 | 65.550003 | 65.419998 | 65.43 | 26,803 |
PYPL | 1,745,939,640 | 65.440002 | 65.599998 | 65.440002 | 65.550003 | 23,161 |
PYPL | 1,745,939,700 | 65.550003 | 65.620003 | 65.531502 | 65.610001 | 24,181 |
PYPL | 1,745,939,760 | 65.610001 | 65.610001 | 65.529999 | 65.540001 | 24,085 |
PYPL | 1,745,939,820 | 65.519997 | 65.605003 | 65.480003 | 65.593201 | 17,486 |
PYPL | 1,745,939,880 | 65.589996 | 65.589996 | 65.474998 | 65.510002 | 19,913 |
PYPL | 1,745,939,940 | 65.5 | 65.580002 | 65.480003 | 65.510002 | 30,277 |
PYPL | 1,745,940,000 | 65.510002 | 65.589996 | 65.510002 | 65.584999 | 15,277 |
PYPL | 1,745,940,060 | 65.580002 | 65.650002 | 65.580002 | 65.599998 | 24,147 |
PYPL | 1,745,940,120 | 65.599998 | 65.612602 | 65.470001 | 65.480003 | 16,992 |
PYPL | 1,745,940,180 | 65.480003 | 65.550003 | 65.459999 | 65.550003 | 41,121 |
PYPL | 1,745,940,240 | 65.550003 | 65.550003 | 65.400002 | 65.415604 | 20,180 |
PYPL | 1,745,940,300 | 65.415001 | 65.5 | 65.372299 | 65.495003 | 20,647 |
PYPL | 1,745,940,360 | 65.496201 | 65.529999 | 65.400002 | 65.519997 | 51,714 |
PYPL | 1,745,940,420 | 65.510002 | 65.559998 | 65.449997 | 65.514999 | 89,534 |
PYPL | 1,745,940,480 | 65.510002 | 65.650002 | 65.480003 | 65.650002 | 55,088 |
PYPL | 1,745,940,540 | 65.639999 | 65.709999 | 65.629997 | 65.68 | 33,490 |
PYPL | 1,745,940,600 | 65.68 | 65.769997 | 65.660004 | 65.769997 | 35,347 |
PYPL | 1,745,940,660 | 65.760002 | 65.809998 | 65.669998 | 65.779999 | 24,128 |
PYPL | 1,745,940,720 | 65.779999 | 65.815002 | 65.746201 | 65.760002 | 17,649 |
PYPL | 1,745,940,780 | 65.760002 | 65.769997 | 65.690102 | 65.705002 | 22,758 |
PYPL | 1,745,940,840 | 65.699997 | 65.730003 | 65.650002 | 65.730003 | 17,742 |
PYPL | 1,745,940,900 | 65.739998 | 65.75 | 65.629997 | 65.639999 | 41,528 |
PYPL | 1,745,940,960 | 65.660004 | 65.799004 | 65.660004 | 65.769997 | 23,418 |
PYPL | 1,745,941,020 | 65.779999 | 65.830002 | 65.760002 | 65.785004 | 16,327 |
PYPL | 1,745,941,080 | 65.800003 | 65.849098 | 65.760002 | 65.839996 | 34,782 |
PYPL | 1,745,941,140 | 65.839996 | 65.93 | 65.839996 | 65.900002 | 61,460 |
PYPL | 1,745,941,200 | 65.900002 | 65.980003 | 65.839996 | 65.959999 | 31,324 |
PYPL | 1,745,941,260 | 65.949997 | 66 | 65.942101 | 65.985397 | 46,802 |
PYPL | 1,745,941,320 | 65.995003 | 66.029999 | 65.910004 | 65.919998 | 48,002 |
PYPL | 1,745,941,380 | 65.949997 | 66 | 65.917503 | 65.945 | 21,586 |
PYPL | 1,745,941,440 | 65.932297 | 66.059998 | 65.93 | 66.046997 | 28,024 |
PYPL | 1,745,941,500 | 66.044998 | 66.089897 | 66.015297 | 66.035004 | 23,090 |
PYPL | 1,745,941,560 | 66.0373 | 66.150002 | 66.035004 | 66.139999 | 29,032 |
PYPL | 1,745,941,620 | 66.144997 | 66.199997 | 66.07 | 66.190002 | 101,766 |
PYPL | 1,745,941,680 | 66.190002 | 66.209999 | 66.080002 | 66.120003 | 62,003 |
PYPL | 1,745,941,740 | 66.095001 | 66.18 | 66.042099 | 66.125 | 32,252 |
PYPL | 1,745,941,800 | 66.125 | 66.150002 | 66.050003 | 66.114998 | 49,440 |
PYPL | 1,745,941,860 | 66.110001 | 66.154999 | 66.089996 | 66.101402 | 18,897 |
PYPL | 1,745,941,920 | 66.120003 | 66.199898 | 66.077003 | 66.080002 | 39,040 |
PYPL | 1,745,941,980 | 66.084999 | 66.089996 | 65.989998 | 65.989998 | 24,115 |
PYPL | 1,745,942,040 | 65.980003 | 66.044998 | 65.970001 | 66.027298 | 20,218 |
PYPL | 1,745,942,100 | 66.029999 | 66.029999 | 65.901199 | 65.945 | 12,913 |
PYPL | 1,745,942,160 | 65.93 | 65.93 | 65.873001 | 65.889999 | 17,270 |
PYPL | 1,745,942,220 | 65.879997 | 65.898804 | 65.769997 | 65.790001 | 20,687 |
PYPL | 1,745,942,280 | 65.800003 | 65.889999 | 65.800003 | 65.830002 | 27,776 |
PYPL | 1,745,942,340 | 65.809998 | 65.870003 | 65.809998 | 65.834999 | 12,977 |
PYPL | 1,745,942,400 | 65.834999 | 65.889999 | 65.760002 | 65.809998 | 35,565 |
PYPL | 1,745,942,460 | 65.790001 | 65.860001 | 65.779999 | 65.842201 | 11,412 |
PYPL | 1,745,942,520 | 65.860001 | 65.989998 | 65.849998 | 65.919998 | 21,253 |
PYPL | 1,745,942,580 | 65.922897 | 66.050003 | 65.900002 | 66.025002 | 59,611 |
PYPL | 1,745,942,640 | 66.019997 | 66.059998 | 66.011002 | 66.044998 | 13,400 |
PYPL | 1,745,942,700 | 66.044998 | 66.080002 | 66.019997 | 66.059998 | 29,847 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.