symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,861,580 | 64.2397 | 64.260002 | 64.195 | 64.199997 | 17,762 |
PYPL | 1,745,861,640 | 64.199997 | 64.269997 | 64.199997 | 64.269997 | 13,072 |
PYPL | 1,745,861,700 | 64.264999 | 64.264999 | 64.220001 | 64.25 | 14,633 |
PYPL | 1,745,861,760 | 64.239998 | 64.269997 | 64.220001 | 64.269997 | 12,259 |
PYPL | 1,745,861,820 | 64.269997 | 64.279999 | 64.224998 | 64.269997 | 20,937 |
PYPL | 1,745,861,880 | 64.279999 | 64.32 | 64.279999 | 64.315002 | 16,213 |
PYPL | 1,745,861,940 | 64.309998 | 64.349998 | 64.309998 | 64.340103 | 10,916 |
PYPL | 1,745,862,000 | 64.345001 | 64.360001 | 64.334999 | 64.349998 | 15,148 |
PYPL | 1,745,862,060 | 64.360001 | 64.373001 | 64.339996 | 64.339996 | 12,425 |
PYPL | 1,745,862,120 | 64.349998 | 64.349998 | 64.269997 | 64.269997 | 10,764 |
PYPL | 1,745,862,180 | 64.269997 | 64.32 | 64.254997 | 64.32 | 15,139 |
PYPL | 1,745,862,240 | 64.32 | 64.355003 | 64.315002 | 64.339996 | 12,153 |
PYPL | 1,745,862,300 | 64.330002 | 64.334999 | 64.315002 | 64.330002 | 29,008 |
PYPL | 1,745,862,360 | 64.334999 | 64.375 | 64.330002 | 64.364998 | 46,713 |
PYPL | 1,745,862,420 | 64.364998 | 64.419998 | 64.360001 | 64.400002 | 20,107 |
PYPL | 1,745,862,480 | 64.400002 | 64.410004 | 64.390099 | 64.390099 | 8,013 |
PYPL | 1,745,862,540 | 64.389999 | 64.400002 | 64.370003 | 64.400002 | 16,123 |
PYPL | 1,745,862,600 | 64.419998 | 64.470001 | 64.410103 | 64.459999 | 19,963 |
PYPL | 1,745,862,660 | 64.459999 | 64.488297 | 64.439796 | 64.449997 | 42,241 |
PYPL | 1,745,862,720 | 64.455002 | 64.480003 | 64.455002 | 64.464996 | 18,648 |
PYPL | 1,745,862,780 | 64.464996 | 64.497398 | 64.459999 | 64.489998 | 16,946 |
PYPL | 1,745,862,840 | 64.485001 | 64.519997 | 64.481903 | 64.510002 | 13,257 |
PYPL | 1,745,862,900 | 64.5 | 64.540001 | 64.489998 | 64.540001 | 13,852 |
PYPL | 1,745,862,960 | 64.540001 | 64.540001 | 64.520203 | 64.535004 | 8,606 |
PYPL | 1,745,863,020 | 64.535004 | 64.559998 | 64.519997 | 64.555 | 14,946 |
PYPL | 1,745,863,080 | 64.555 | 64.579903 | 64.519997 | 64.550003 | 38,300 |
PYPL | 1,745,863,140 | 64.555 | 64.565002 | 64.519997 | 64.524597 | 39,861 |
PYPL | 1,745,863,200 | 64.540001 | 64.559998 | 64.525002 | 64.550697 | 30,376 |
PYPL | 1,745,863,260 | 64.548798 | 64.559998 | 64.489998 | 64.529999 | 19,796 |
PYPL | 1,745,863,320 | 64.529999 | 64.559998 | 64.5 | 64.5 | 8,383 |
PYPL | 1,745,863,380 | 64.5 | 64.529999 | 64.495003 | 64.510002 | 22,646 |
PYPL | 1,745,863,440 | 64.510002 | 64.535004 | 64.510002 | 64.525002 | 17,173 |
PYPL | 1,745,863,500 | 64.526497 | 64.559998 | 64.525002 | 64.525002 | 21,299 |
PYPL | 1,745,863,560 | 64.525002 | 64.555 | 64.525002 | 64.529999 | 16,280 |
PYPL | 1,745,863,620 | 64.540001 | 64.540001 | 64.519997 | 64.519997 | 12,211 |
PYPL | 1,745,863,680 | 64.529999 | 64.553101 | 64.529999 | 64.540001 | 11,260 |
PYPL | 1,745,863,740 | 64.544998 | 64.544998 | 64.485001 | 64.485001 | 21,057 |
PYPL | 1,745,863,800 | 64.485001 | 64.499901 | 64.43 | 64.455002 | 28,357 |
PYPL | 1,745,863,860 | 64.459999 | 64.474998 | 64.440002 | 64.464996 | 17,506 |
PYPL | 1,745,863,920 | 64.470001 | 64.485001 | 64.440002 | 64.440002 | 11,030 |
PYPL | 1,745,863,980 | 64.434998 | 64.449997 | 64.43 | 64.440002 | 12,620 |
PYPL | 1,745,864,040 | 64.440002 | 64.467499 | 64.43 | 64.455002 | 14,871 |
PYPL | 1,745,864,100 | 64.455002 | 64.489998 | 64.455002 | 64.474998 | 24,563 |
PYPL | 1,745,864,160 | 64.470001 | 64.470001 | 64.400101 | 64.415001 | 35,937 |
PYPL | 1,745,864,220 | 64.415001 | 64.415001 | 64.380096 | 64.389999 | 22,971 |
PYPL | 1,745,864,280 | 64.379997 | 64.449997 | 64.370003 | 64.440002 | 19,850 |
PYPL | 1,745,864,340 | 64.440002 | 64.440002 | 64.419998 | 64.434998 | 12,609 |
PYPL | 1,745,864,400 | 64.440002 | 64.459999 | 64.415001 | 64.415001 | 18,262 |
PYPL | 1,745,864,460 | 64.415001 | 64.43 | 64.394997 | 64.400002 | 21,970 |
PYPL | 1,745,864,520 | 64.410004 | 64.415001 | 64.390099 | 64.400002 | 20,769 |
PYPL | 1,745,864,580 | 64.394997 | 64.434998 | 64.394997 | 64.425003 | 30,958 |
PYPL | 1,745,864,640 | 64.440002 | 64.470001 | 64.440002 | 64.449997 | 25,747 |
PYPL | 1,745,864,700 | 64.449997 | 64.467697 | 64.43 | 64.448601 | 22,491 |
PYPL | 1,745,864,760 | 64.449997 | 64.486702 | 64.449997 | 64.459999 | 40,894 |
PYPL | 1,745,864,820 | 64.470001 | 64.5103 | 64.470001 | 64.510002 | 34,658 |
PYPL | 1,745,864,880 | 64.510002 | 64.529999 | 64.504997 | 64.519997 | 23,903 |
PYPL | 1,745,864,940 | 64.510002 | 64.525002 | 64.474998 | 64.514999 | 29,837 |
PYPL | 1,745,865,000 | 64.510002 | 64.550003 | 64.504997 | 64.529999 | 27,610 |
PYPL | 1,745,865,060 | 64.519997 | 64.535004 | 64.510002 | 64.519997 | 18,992 |
PYPL | 1,745,865,120 | 64.514999 | 64.519997 | 64.480003 | 64.480003 | 21,219 |
PYPL | 1,745,865,180 | 64.487999 | 64.487999 | 64.425003 | 64.43 | 22,331 |
PYPL | 1,745,865,240 | 64.43 | 64.440002 | 64.413002 | 64.415001 | 14,633 |
PYPL | 1,745,865,300 | 64.419998 | 64.434998 | 64.389999 | 64.419998 | 27,614 |
PYPL | 1,745,865,360 | 64.43 | 64.459999 | 64.43 | 64.449997 | 17,474 |
PYPL | 1,745,865,420 | 64.445 | 64.455002 | 64.43 | 64.434998 | 24,189 |
PYPL | 1,745,865,480 | 64.43 | 64.449997 | 64.43 | 64.440697 | 16,664 |
PYPL | 1,745,865,540 | 64.445 | 64.474998 | 64.445 | 64.464996 | 28,296 |
PYPL | 1,745,865,600 | 64.464996 | 64.489998 | 64.459999 | 64.485001 | 64,799 |
PYPL | 1,745,865,660 | 64.485001 | 64.519997 | 64.455002 | 64.495003 | 50,795 |
PYPL | 1,745,865,720 | 64.5 | 64.540001 | 64.440697 | 64.529999 | 51,793 |
PYPL | 1,745,865,780 | 64.529999 | 64.550003 | 64.514999 | 64.550003 | 34,410 |
PYPL | 1,745,865,840 | 64.544998 | 64.544998 | 64.485001 | 64.485001 | 18,682 |
PYPL | 1,745,865,900 | 64.489998 | 64.510002 | 64.470001 | 64.5 | 22,353 |
PYPL | 1,745,865,960 | 64.510002 | 64.57 | 64.510002 | 64.565002 | 29,817 |
PYPL | 1,745,866,020 | 64.559998 | 64.580002 | 64.544998 | 64.574997 | 28,978 |
PYPL | 1,745,866,080 | 64.580002 | 64.599998 | 64.544998 | 64.57 | 29,187 |
PYPL | 1,745,866,140 | 64.57 | 64.580002 | 64.510002 | 64.514999 | 25,023 |
PYPL | 1,745,866,200 | 64.514999 | 64.584999 | 64.514999 | 64.574997 | 28,026 |
PYPL | 1,745,866,260 | 64.574997 | 64.584999 | 64.550003 | 64.580002 | 25,137 |
PYPL | 1,745,866,320 | 64.580002 | 64.605003 | 64.574997 | 64.605003 | 14,948 |
PYPL | 1,745,866,380 | 64.605003 | 64.620003 | 64.565002 | 64.574997 | 29,142 |
PYPL | 1,745,866,440 | 64.57 | 64.599998 | 64.559998 | 64.569 | 29,565 |
PYPL | 1,745,866,500 | 64.57 | 64.574997 | 64.525002 | 64.529999 | 24,696 |
PYPL | 1,745,866,560 | 64.535202 | 64.599998 | 64.535004 | 64.584999 | 19,785 |
PYPL | 1,745,866,620 | 64.57 | 64.580002 | 64.550003 | 64.565002 | 27,978 |
PYPL | 1,745,866,680 | 64.565002 | 64.574997 | 64.540001 | 64.574997 | 31,785 |
PYPL | 1,745,866,740 | 64.57 | 64.580002 | 64.529999 | 64.535004 | 19,751 |
PYPL | 1,745,866,800 | 64.535004 | 64.584999 | 64.529999 | 64.535004 | 26,374 |
PYPL | 1,745,866,860 | 64.540001 | 64.635002 | 64.540001 | 64.635002 | 22,581 |
PYPL | 1,745,866,920 | 64.639999 | 64.675003 | 64.639999 | 64.660004 | 15,311 |
PYPL | 1,745,866,980 | 64.650002 | 64.669998 | 64.639999 | 64.663696 | 25,342 |
PYPL | 1,745,867,040 | 64.660004 | 64.660004 | 64.620003 | 64.660004 | 25,540 |
PYPL | 1,745,867,100 | 64.660004 | 64.676201 | 64.629997 | 64.676201 | 17,487 |
PYPL | 1,745,867,160 | 64.676201 | 64.68 | 64.629997 | 64.650002 | 63,039 |
PYPL | 1,745,867,220 | 64.660004 | 64.684998 | 64.650002 | 64.669998 | 43,456 |
PYPL | 1,745,867,280 | 64.669998 | 64.690002 | 64.660004 | 64.684998 | 32,019 |
PYPL | 1,745,867,340 | 64.684998 | 64.684998 | 64.650002 | 64.669998 | 33,408 |
PYPL | 1,745,867,400 | 64.660004 | 64.660004 | 64.610001 | 64.620003 | 43,381 |
PYPL | 1,745,867,460 | 64.629997 | 64.654999 | 64.599998 | 64.599998 | 47,600 |
PYPL | 1,745,867,520 | 64.599998 | 64.650002 | 64.559998 | 64.574997 | 69,658 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.