symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,942,760 | 66.07 | 66.150002 | 66.07 | 66.120003 | 21,148 |
PYPL | 1,745,942,820 | 66.125 | 66.125 | 66.07 | 66.120003 | 19,906 |
PYPL | 1,745,942,880 | 66.120003 | 66.199997 | 66.099998 | 66.169998 | 11,892 |
PYPL | 1,745,942,940 | 66.189903 | 66.25 | 66.150002 | 66.190002 | 48,716 |
PYPL | 1,745,943,000 | 66.195 | 66.209999 | 66.150002 | 66.175003 | 18,255 |
PYPL | 1,745,943,060 | 66.18 | 66.249702 | 66.160004 | 66.239998 | 17,583 |
PYPL | 1,745,943,120 | 66.245003 | 66.269997 | 66.220001 | 66.260002 | 30,014 |
PYPL | 1,745,943,180 | 66.260002 | 66.279999 | 66.239998 | 66.260002 | 18,684 |
PYPL | 1,745,943,240 | 66.25 | 66.269997 | 66.18 | 66.199997 | 37,348 |
PYPL | 1,745,943,300 | 66.209999 | 66.220001 | 66.150002 | 66.175003 | 11,424 |
PYPL | 1,745,943,360 | 66.175003 | 66.260002 | 66.140297 | 66.260002 | 25,790 |
PYPL | 1,745,943,420 | 66.260002 | 66.260002 | 66.129997 | 66.154999 | 17,982 |
PYPL | 1,745,943,480 | 66.139999 | 66.139999 | 66.059998 | 66.129997 | 12,452 |
PYPL | 1,745,943,540 | 66.139999 | 66.169998 | 66.129997 | 66.144997 | 12,325 |
PYPL | 1,745,943,600 | 66.129997 | 66.129997 | 66.07 | 66.114998 | 20,111 |
PYPL | 1,745,943,660 | 66.129997 | 66.129997 | 66.07 | 66.099998 | 16,173 |
PYPL | 1,745,943,720 | 66.125 | 66.139999 | 66.089996 | 66.099998 | 9,759 |
PYPL | 1,745,943,780 | 66.110001 | 66.110001 | 66.029999 | 66.089996 | 21,150 |
PYPL | 1,745,943,840 | 66.089996 | 66.110001 | 66.089996 | 66.110001 | 14,072 |
PYPL | 1,745,943,900 | 66.114998 | 66.114998 | 66.059998 | 66.089996 | 16,036 |
PYPL | 1,745,943,960 | 66.083 | 66.150002 | 66.080002 | 66.139999 | 13,631 |
PYPL | 1,745,944,020 | 66.139999 | 66.169899 | 66.120003 | 66.160004 | 18,090 |
PYPL | 1,745,944,080 | 66.139999 | 66.18 | 66.089996 | 66.139999 | 33,610 |
PYPL | 1,745,944,140 | 66.150002 | 66.169998 | 66.1362 | 66.150002 | 9,554 |
PYPL | 1,745,944,200 | 66.139999 | 66.169998 | 66.099998 | 66.099998 | 15,603 |
PYPL | 1,745,944,260 | 66.114998 | 66.220001 | 66.099998 | 66.150002 | 13,873 |
PYPL | 1,745,944,320 | 66.160004 | 66.230003 | 66.150002 | 66.230003 | 10,107 |
PYPL | 1,745,944,380 | 66.214996 | 66.279999 | 66.199997 | 66.2799 | 21,967 |
PYPL | 1,745,944,440 | 66.2668 | 66.290001 | 66.239998 | 66.269997 | 32,577 |
PYPL | 1,745,944,500 | 66.269997 | 66.349998 | 66.269997 | 66.345001 | 17,400 |
PYPL | 1,745,944,560 | 66.345001 | 66.389999 | 66.309998 | 66.385803 | 22,127 |
PYPL | 1,745,944,620 | 66.385002 | 66.440002 | 66.330002 | 66.362701 | 60,708 |
PYPL | 1,745,944,680 | 66.379997 | 66.389999 | 66.209999 | 66.209999 | 25,873 |
PYPL | 1,745,944,740 | 66.209999 | 66.245003 | 66.190002 | 66.230698 | 7,272 |
PYPL | 1,745,944,800 | 66.235001 | 66.269997 | 66.220001 | 66.260002 | 23,708 |
PYPL | 1,745,944,860 | 66.260002 | 66.290001 | 66.260002 | 66.285004 | 10,218 |
PYPL | 1,745,944,920 | 66.305 | 66.339996 | 66.269997 | 66.269997 | 14,693 |
PYPL | 1,745,944,980 | 66.269997 | 66.294998 | 66.260002 | 66.290001 | 12,714 |
PYPL | 1,745,945,040 | 66.284103 | 66.300003 | 66.220001 | 66.269997 | 20,657 |
PYPL | 1,745,945,100 | 66.269997 | 66.279999 | 66.160004 | 66.160004 | 13,547 |
PYPL | 1,745,945,160 | 66.165001 | 66.169998 | 66.1007 | 66.169998 | 11,324 |
PYPL | 1,745,945,220 | 66.150002 | 66.150002 | 66.07 | 66.080002 | 13,658 |
PYPL | 1,745,945,280 | 66.089996 | 66.091301 | 65.980003 | 65.980003 | 25,034 |
PYPL | 1,745,945,340 | 65.970001 | 65.989998 | 65.889999 | 65.940002 | 22,349 |
PYPL | 1,745,945,400 | 65.959999 | 65.970001 | 65.879997 | 65.964996 | 20,448 |
PYPL | 1,745,945,460 | 65.959999 | 65.959999 | 65.879997 | 65.900002 | 13,634 |
PYPL | 1,745,945,520 | 65.919998 | 65.93 | 65.870003 | 65.889999 | 12,500 |
PYPL | 1,745,945,580 | 65.889999 | 65.947197 | 65.850998 | 65.900002 | 31,588 |
PYPL | 1,745,945,640 | 65.900002 | 65.980003 | 65.898399 | 65.955002 | 16,312 |
PYPL | 1,745,945,700 | 65.940002 | 65.953003 | 65.849998 | 65.875 | 55,275 |
PYPL | 1,745,945,760 | 65.875 | 65.875 | 65.769997 | 65.824997 | 23,627 |
PYPL | 1,745,945,820 | 65.815002 | 65.815002 | 65.7164 | 65.745003 | 39,687 |
PYPL | 1,745,945,880 | 65.745003 | 65.829201 | 65.720001 | 65.829201 | 60,521 |
PYPL | 1,745,945,940 | 65.830002 | 65.860001 | 65.809998 | 65.809998 | 11,629 |
PYPL | 1,745,946,000 | 65.815002 | 65.82 | 65.680099 | 65.699997 | 21,330 |
PYPL | 1,745,946,060 | 65.68 | 66.120003 | 65.660004 | 65.970001 | 214,247 |
PYPL | 1,745,946,120 | 65.970001 | 66.019997 | 65.904999 | 65.970001 | 31,902 |
PYPL | 1,745,946,180 | 65.968803 | 66.055 | 65.968803 | 66.055 | 22,956 |
PYPL | 1,745,946,240 | 66.050003 | 66.120003 | 66.005402 | 66.089996 | 45,463 |
PYPL | 1,745,946,300 | 66.080002 | 66.160004 | 66.040001 | 66.089996 | 44,014 |
PYPL | 1,745,946,360 | 66.095001 | 66.125 | 66.040001 | 66.089996 | 34,063 |
PYPL | 1,745,946,420 | 66.080002 | 66.120003 | 66 | 66.089996 | 115,256 |
PYPL | 1,745,946,480 | 66.099998 | 66.125 | 66.07 | 66.125 | 22,785 |
PYPL | 1,745,946,540 | 66.125 | 66.139999 | 66.080002 | 66.080002 | 14,667 |
PYPL | 1,745,946,600 | 66.080002 | 66.089996 | 66.029999 | 66.07 | 13,190 |
PYPL | 1,745,946,660 | 66.069099 | 66.129997 | 66.050003 | 66.059998 | 8,982 |
PYPL | 1,745,946,720 | 66.050003 | 66.080002 | 66.019997 | 66.080002 | 7,854 |
PYPL | 1,745,946,780 | 66.089996 | 66.150002 | 66.089996 | 66.150002 | 18,899 |
PYPL | 1,745,946,840 | 66.150002 | 66.160004 | 66.129997 | 66.159599 | 10,252 |
PYPL | 1,745,946,900 | 66.150002 | 66.151199 | 66.010002 | 66.035004 | 24,737 |
PYPL | 1,745,946,960 | 66.040001 | 66.07 | 66.010002 | 66.025002 | 12,229 |
PYPL | 1,745,947,020 | 66.029999 | 66.120003 | 66.010002 | 66.109901 | 19,282 |
PYPL | 1,745,947,080 | 66.099998 | 66.199898 | 66.099998 | 66.150002 | 20,091 |
PYPL | 1,745,947,140 | 66.159599 | 66.25 | 66.159599 | 66.18 | 17,030 |
PYPL | 1,745,947,200 | 66.184998 | 66.184998 | 66.139999 | 66.169998 | 8,685 |
PYPL | 1,745,947,260 | 66.190002 | 66.230003 | 66.190002 | 66.220901 | 10,630 |
PYPL | 1,745,947,320 | 66.230003 | 66.239998 | 66.160103 | 66.165001 | 16,400 |
PYPL | 1,745,947,380 | 66.165001 | 66.169998 | 66.125702 | 66.150002 | 11,173 |
PYPL | 1,745,947,440 | 66.150002 | 66.199997 | 66.139999 | 66.184998 | 18,995 |
PYPL | 1,745,947,500 | 66.169998 | 66.18 | 66.084999 | 66.120003 | 13,425 |
PYPL | 1,745,947,560 | 66.110001 | 66.18 | 66.110001 | 66.169998 | 10,020 |
PYPL | 1,745,947,620 | 66.169998 | 66.169998 | 66.129997 | 66.139999 | 13,796 |
PYPL | 1,745,947,680 | 66.129997 | 66.190002 | 66.099998 | 66.189003 | 7,095 |
PYPL | 1,745,947,740 | 66.190002 | 66.230003 | 66.184998 | 66.190002 | 10,948 |
PYPL | 1,745,947,800 | 66.18 | 66.219002 | 66.18 | 66.199997 | 5,972 |
PYPL | 1,745,947,860 | 66.209999 | 66.269997 | 66.190002 | 66.190002 | 19,283 |
PYPL | 1,745,947,920 | 66.169998 | 66.169998 | 66.123001 | 66.150002 | 5,702 |
PYPL | 1,745,947,980 | 66.160004 | 66.184998 | 66.110001 | 66.125 | 36,302 |
PYPL | 1,745,948,040 | 66.129997 | 66.150002 | 66.089996 | 66.139999 | 14,501 |
PYPL | 1,745,948,100 | 66.139999 | 66.199997 | 66.120003 | 66.169998 | 15,109 |
PYPL | 1,745,948,160 | 66.184998 | 66.184998 | 66.110001 | 66.120003 | 10,790 |
PYPL | 1,745,948,220 | 66.129997 | 66.205002 | 66.129997 | 66.199997 | 21,641 |
PYPL | 1,745,948,280 | 66.199997 | 66.214996 | 66.169998 | 66.190002 | 12,162 |
PYPL | 1,745,948,340 | 66.169998 | 66.199997 | 66.150002 | 66.199997 | 8,589 |
PYPL | 1,745,948,400 | 66.209999 | 66.309998 | 66.209999 | 66.260002 | 13,759 |
PYPL | 1,745,948,460 | 66.269997 | 66.305 | 66.240097 | 66.260002 | 15,373 |
PYPL | 1,745,948,520 | 66.260002 | 66.275002 | 66.231102 | 66.239998 | 9,848 |
PYPL | 1,745,948,580 | 66.242996 | 66.25 | 66.230003 | 66.239998 | 7,137 |
PYPL | 1,745,948,640 | 66.25 | 66.260002 | 66.180199 | 66.205002 | 14,933 |
PYPL | 1,745,948,700 | 66.209999 | 66.249901 | 66.190002 | 66.235001 | 12,145 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.