symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,954,760 | 66.595001 | 66.650002 | 66.589996 | 66.595001 | 32,482 |
PYPL | 1,745,954,820 | 66.595001 | 66.628998 | 66.589996 | 66.599998 | 27,043 |
PYPL | 1,745,954,880 | 66.599998 | 66.599998 | 66.540001 | 66.550003 | 25,853 |
PYPL | 1,745,954,940 | 66.550003 | 66.584999 | 66.489998 | 66.57 | 43,268 |
PYPL | 1,745,955,000 | 66.559998 | 66.580002 | 66.485001 | 66.489998 | 67,240 |
PYPL | 1,745,955,060 | 66.489998 | 66.550003 | 66.480003 | 66.489998 | 30,870 |
PYPL | 1,745,955,120 | 66.480003 | 66.489998 | 66.432503 | 66.480003 | 42,882 |
PYPL | 1,745,955,180 | 66.480003 | 66.480003 | 66.419998 | 66.419998 | 22,720 |
PYPL | 1,745,955,240 | 66.419998 | 66.43 | 66.389999 | 66.389999 | 28,300 |
PYPL | 1,745,955,300 | 66.379997 | 66.400002 | 66.349998 | 66.400002 | 27,757 |
PYPL | 1,745,955,360 | 66.389999 | 66.400002 | 66.309998 | 66.348999 | 22,104 |
PYPL | 1,745,955,420 | 66.339996 | 66.349998 | 66.300003 | 66.330002 | 21,162 |
PYPL | 1,745,955,480 | 66.330002 | 66.330002 | 66.290001 | 66.290001 | 30,026 |
PYPL | 1,745,955,540 | 66.290001 | 66.32 | 66.290001 | 66.290001 | 20,387 |
PYPL | 1,745,955,600 | 66.290001 | 66.308998 | 66.235001 | 66.239998 | 23,794 |
PYPL | 1,745,955,660 | 66.25 | 66.279999 | 66.239998 | 66.25 | 37,863 |
PYPL | 1,745,955,720 | 66.246002 | 66.25 | 66.18 | 66.235001 | 35,064 |
PYPL | 1,745,955,780 | 66.25 | 66.32 | 66.25 | 66.315002 | 42,668 |
PYPL | 1,745,955,840 | 66.32 | 66.339996 | 66.279999 | 66.290001 | 49,023 |
PYPL | 1,745,955,900 | 66.290001 | 66.290001 | 66.239998 | 66.279999 | 50,241 |
PYPL | 1,745,955,960 | 66.269997 | 66.345001 | 66.260002 | 66.309998 | 26,531 |
PYPL | 1,745,956,020 | 66.315002 | 66.379997 | 66.309998 | 66.370003 | 34,361 |
PYPL | 1,745,956,080 | 66.375 | 66.400002 | 66.360001 | 66.379997 | 36,810 |
PYPL | 1,745,956,140 | 66.379997 | 66.480003 | 66.355003 | 66.470001 | 38,686 |
PYPL | 1,745,956,200 | 66.470001 | 66.503098 | 66.440002 | 66.5 | 60,782 |
PYPL | 1,745,956,260 | 66.5 | 66.565002 | 66.464996 | 66.559998 | 71,983 |
PYPL | 1,745,956,320 | 66.57 | 66.57 | 66.448601 | 66.470001 | 65,663 |
PYPL | 1,745,956,380 | 66.470001 | 66.470001 | 66.370003 | 66.400002 | 93,819 |
PYPL | 1,745,956,440 | 66.410004 | 66.529999 | 66.394997 | 66.449997 | 110,069 |
PYPL | 1,745,956,500 | 66.459999 | 66.5 | 66.339996 | 66.400002 | 113,074 |
PYPL | 1,745,956,560 | 66.389999 | 66.449997 | 66.375 | 66.417503 | 93,556 |
PYPL | 1,745,956,620 | 66.415001 | 66.470001 | 66.410004 | 66.410004 | 104,716 |
PYPL | 1,745,956,680 | 66.410004 | 66.419998 | 66.330002 | 66.349998 | 112,464 |
PYPL | 1,745,956,740 | 66.355003 | 66.400002 | 66.269997 | 66.300003 | 242,123 |
PYPL | 1,746,019,800 | 65.18 | 65.25 | 65 | 65.065002 | 302,019 |
PYPL | 1,746,019,860 | 65.029999 | 65.029999 | 64.769997 | 64.800003 | 54,434 |
PYPL | 1,746,019,920 | 64.790001 | 64.919998 | 64.5187 | 64.889999 | 58,400 |
PYPL | 1,746,019,980 | 64.875 | 65.089996 | 64.720001 | 64.945 | 43,539 |
PYPL | 1,746,020,040 | 64.972702 | 65.089996 | 64.879997 | 64.959999 | 29,751 |
PYPL | 1,746,020,100 | 64.980003 | 64.980003 | 64.730003 | 64.764999 | 61,672 |
PYPL | 1,746,020,160 | 64.75 | 64.830002 | 64.650101 | 64.650101 | 26,255 |
PYPL | 1,746,020,220 | 64.644997 | 64.669998 | 64.470001 | 64.540001 | 35,671 |
PYPL | 1,746,020,280 | 64.529999 | 64.559998 | 64.440002 | 64.449997 | 52,922 |
PYPL | 1,746,020,340 | 64.440002 | 64.480003 | 64.309998 | 64.445503 | 34,831 |
PYPL | 1,746,020,400 | 64.389999 | 64.5299 | 64.389999 | 64.43 | 26,135 |
PYPL | 1,746,020,460 | 64.415001 | 64.415001 | 64.099998 | 64.184998 | 64,913 |
PYPL | 1,746,020,520 | 64.190002 | 64.190002 | 64.010002 | 64.014999 | 48,295 |
PYPL | 1,746,020,580 | 64.019997 | 64.080002 | 63.924999 | 64.050003 | 50,244 |
PYPL | 1,746,020,640 | 64.049896 | 64.190002 | 64.029999 | 64.150002 | 34,668 |
PYPL | 1,746,020,700 | 64.150002 | 64.230003 | 64.050003 | 64.230003 | 39,648 |
PYPL | 1,746,020,760 | 64.220001 | 64.220001 | 64.080002 | 64.099998 | 22,760 |
PYPL | 1,746,020,820 | 64.160004 | 64.18 | 64.074997 | 64.154999 | 30,822 |
PYPL | 1,746,020,880 | 64.18 | 64.230003 | 64.099998 | 64.199997 | 29,377 |
PYPL | 1,746,020,940 | 64.192398 | 64.279999 | 64.190002 | 64.199997 | 23,336 |
PYPL | 1,746,021,000 | 64.175003 | 64.18 | 64.099998 | 64.114998 | 25,370 |
PYPL | 1,746,021,060 | 64.089996 | 64.095001 | 63.939999 | 63.965 | 32,644 |
PYPL | 1,746,021,120 | 63.965 | 64.055 | 63.938999 | 63.959999 | 20,014 |
PYPL | 1,746,021,180 | 63.959999 | 63.990002 | 63.799999 | 63.807999 | 23,095 |
PYPL | 1,746,021,240 | 63.830002 | 63.8512 | 63.799999 | 63.799999 | 23,506 |
PYPL | 1,746,021,300 | 63.77 | 63.779999 | 63.650002 | 63.655998 | 43,045 |
PYPL | 1,746,021,360 | 63.57 | 63.599998 | 63.549999 | 63.599998 | 39,347 |
PYPL | 1,746,021,420 | 63.572601 | 63.599998 | 63.540001 | 63.599998 | 21,481 |
PYPL | 1,746,021,480 | 63.580002 | 63.720001 | 63.580002 | 63.720001 | 42,174 |
PYPL | 1,746,021,540 | 63.700001 | 63.77 | 63.66 | 63.66 | 33,252 |
PYPL | 1,746,021,600 | 63.669998 | 64.010002 | 63.611 | 63.98 | 98,837 |
PYPL | 1,746,021,660 | 64 | 64.139999 | 63.994999 | 64.110001 | 41,883 |
PYPL | 1,746,021,720 | 64.110001 | 64.110001 | 63.98 | 64.099998 | 29,218 |
PYPL | 1,746,021,780 | 64.071404 | 64.110001 | 63.98 | 63.994999 | 33,051 |
PYPL | 1,746,021,840 | 64.040001 | 64.089897 | 64 | 64.014999 | 13,116 |
PYPL | 1,746,021,900 | 64.014999 | 64.014999 | 63.91 | 63.974998 | 25,361 |
PYPL | 1,746,021,960 | 63.974998 | 64.040001 | 63.950001 | 64.040001 | 19,764 |
PYPL | 1,746,022,020 | 64.050003 | 64.050003 | 63.900002 | 63.955002 | 20,517 |
PYPL | 1,746,022,080 | 63.970001 | 64.120003 | 63.869999 | 64.110001 | 26,160 |
PYPL | 1,746,022,140 | 64.120003 | 64.169998 | 64.095001 | 64.160004 | 24,871 |
PYPL | 1,746,022,200 | 64.154999 | 64.190002 | 64.089996 | 64.184998 | 33,930 |
PYPL | 1,746,022,260 | 64.18 | 64.235802 | 64.120003 | 64.150002 | 26,761 |
PYPL | 1,746,022,320 | 64.160004 | 64.269997 | 64.139999 | 64.269997 | 20,223 |
PYPL | 1,746,022,380 | 64.260002 | 64.339996 | 64.25 | 64.32 | 21,621 |
PYPL | 1,746,022,440 | 64.315002 | 64.364998 | 64.290001 | 64.349998 | 27,099 |
PYPL | 1,746,022,500 | 64.334999 | 64.389999 | 64.285004 | 64.352402 | 27,841 |
PYPL | 1,746,022,560 | 64.364998 | 64.389999 | 64.305397 | 64.305397 | 23,080 |
PYPL | 1,746,022,620 | 64.309998 | 64.349998 | 64.239998 | 64.239998 | 32,066 |
PYPL | 1,746,022,680 | 64.241997 | 64.309998 | 64.241997 | 64.290001 | 19,178 |
PYPL | 1,746,022,740 | 64.309998 | 64.379997 | 64.300003 | 64.379997 | 12,497 |
PYPL | 1,746,022,800 | 64.375 | 64.425003 | 64.360001 | 64.379997 | 24,929 |
PYPL | 1,746,022,860 | 64.394997 | 64.404999 | 64.330002 | 64.375 | 13,573 |
PYPL | 1,746,022,920 | 64.364998 | 64.400002 | 64.309998 | 64.389999 | 27,310 |
PYPL | 1,746,022,980 | 64.379997 | 64.455902 | 64.375999 | 64.404999 | 20,499 |
PYPL | 1,746,023,040 | 64.410004 | 64.510002 | 64.404999 | 64.478699 | 18,083 |
PYPL | 1,746,023,100 | 64.474998 | 64.5 | 64.410004 | 64.5 | 23,332 |
PYPL | 1,746,023,160 | 64.459999 | 64.559998 | 64.459999 | 64.559998 | 23,880 |
PYPL | 1,746,023,220 | 64.559998 | 64.580002 | 64.480003 | 64.580002 | 25,624 |
PYPL | 1,746,023,280 | 64.574997 | 64.599998 | 64.534698 | 64.559998 | 24,301 |
PYPL | 1,746,023,340 | 64.550003 | 64.6325 | 64.550003 | 64.620003 | 17,940 |
PYPL | 1,746,023,400 | 64.620003 | 64.620003 | 64.529999 | 64.555 | 24,213 |
PYPL | 1,746,023,460 | 64.559998 | 64.629997 | 64.559998 | 64.620003 | 14,381 |
PYPL | 1,746,023,520 | 64.620003 | 64.629898 | 64.559998 | 64.565002 | 24,186 |
PYPL | 1,746,023,580 | 64.580002 | 64.620003 | 64.559998 | 64.559998 | 19,287 |
PYPL | 1,746,023,640 | 64.57 | 64.635002 | 64.57 | 64.584999 | 13,969 |
PYPL | 1,746,023,700 | 64.584999 | 64.589996 | 64.510002 | 64.529999 | 17,177 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.