symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,746,023,760 | 64.535004 | 64.57 | 64.480003 | 64.529999 | 27,428 |
PYPL | 1,746,023,820 | 64.5224 | 64.669998 | 64.5224 | 64.669998 | 22,317 |
PYPL | 1,746,023,880 | 64.660004 | 64.68 | 64.599998 | 64.669998 | 23,552 |
PYPL | 1,746,023,940 | 64.665001 | 64.730003 | 64.665001 | 64.705002 | 19,998 |
PYPL | 1,746,024,000 | 64.705002 | 64.705002 | 64.595001 | 64.610001 | 21,442 |
PYPL | 1,746,024,060 | 64.595001 | 64.595001 | 64.530098 | 64.540001 | 20,284 |
PYPL | 1,746,024,120 | 64.529999 | 64.540001 | 64.509003 | 64.528 | 17,093 |
PYPL | 1,746,024,180 | 64.5 | 64.599998 | 64.449997 | 64.599998 | 13,021 |
PYPL | 1,746,024,240 | 64.610001 | 64.660004 | 64.610001 | 64.635002 | 14,198 |
PYPL | 1,746,024,300 | 64.635002 | 64.635002 | 64.580002 | 64.595001 | 13,309 |
PYPL | 1,746,024,360 | 64.610001 | 64.610001 | 64.540001 | 64.544998 | 17,891 |
PYPL | 1,746,024,420 | 64.544998 | 64.550003 | 64.43 | 64.430702 | 10,058 |
PYPL | 1,746,024,480 | 64.419998 | 64.519997 | 64.385002 | 64.400002 | 22,684 |
PYPL | 1,746,024,540 | 64.389999 | 64.419998 | 64.355003 | 64.419998 | 15,702 |
PYPL | 1,746,024,600 | 64.43 | 64.43 | 64.305 | 64.305 | 8,470 |
PYPL | 1,746,024,660 | 64.300003 | 64.349998 | 64.287399 | 64.339996 | 26,469 |
PYPL | 1,746,024,720 | 64.349998 | 64.510002 | 64.349998 | 64.510002 | 10,224 |
PYPL | 1,746,024,780 | 64.510002 | 64.540001 | 64.489998 | 64.529999 | 11,004 |
PYPL | 1,746,024,840 | 64.540001 | 64.580002 | 64.459999 | 64.464996 | 12,387 |
PYPL | 1,746,024,900 | 64.464996 | 64.480003 | 64.404999 | 64.449997 | 10,669 |
PYPL | 1,746,024,960 | 64.440002 | 64.459999 | 64.389999 | 64.455002 | 13,337 |
PYPL | 1,746,025,020 | 64.470001 | 64.580002 | 64.459999 | 64.550003 | 14,777 |
PYPL | 1,746,025,080 | 64.57 | 64.610001 | 64.550003 | 64.610001 | 29,537 |
PYPL | 1,746,025,140 | 64.599899 | 64.599899 | 64.529999 | 64.529999 | 7,667 |
PYPL | 1,746,025,200 | 64.519997 | 64.699997 | 64.510002 | 64.682503 | 25,908 |
PYPL | 1,746,025,260 | 64.660004 | 64.690002 | 64.629997 | 64.669998 | 9,703 |
PYPL | 1,746,025,320 | 64.699997 | 64.709999 | 64.660004 | 64.687401 | 10,505 |
PYPL | 1,746,025,380 | 64.699997 | 64.709999 | 64.620102 | 64.629997 | 16,727 |
PYPL | 1,746,025,440 | 64.634003 | 64.68 | 64.620003 | 64.68 | 13,424 |
PYPL | 1,746,025,500 | 64.675003 | 64.675003 | 64.610001 | 64.668701 | 20,167 |
PYPL | 1,746,025,560 | 64.669998 | 64.669998 | 64.629997 | 64.660004 | 10,954 |
PYPL | 1,746,025,740 | 64.760002 | 64.809998 | 64.760002 | 64.760002 | 42,553 |
PYPL | 1,746,025,800 | 64.760002 | 64.785004 | 64.709999 | 64.764999 | 17,096 |
PYPL | 1,746,025,860 | 64.739998 | 64.753998 | 64.718201 | 64.739998 | 6,041 |
PYPL | 1,746,025,920 | 64.739998 | 64.830002 | 64.730003 | 64.809998 | 15,128 |
PYPL | 1,746,025,980 | 64.809998 | 64.809998 | 64.745003 | 64.779999 | 20,131 |
PYPL | 1,746,026,040 | 64.790001 | 64.800003 | 64.760002 | 64.800003 | 11,002 |
PYPL | 1,746,026,100 | 64.800003 | 64.809998 | 64.760002 | 64.794998 | 15,389 |
PYPL | 1,746,026,160 | 64.789398 | 64.809998 | 64.769997 | 64.779999 | 12,172 |
PYPL | 1,746,026,220 | 64.779999 | 64.800003 | 64.769997 | 64.790001 | 16,812 |
PYPL | 1,746,026,280 | 64.800003 | 64.830002 | 64.769997 | 64.790001 | 9,720 |
PYPL | 1,746,026,340 | 64.779999 | 64.794998 | 64.75 | 64.790001 | 11,670 |
PYPL | 1,746,026,400 | 64.764999 | 64.800003 | 64.764999 | 64.769997 | 8,738 |
PYPL | 1,746,026,460 | 64.777496 | 64.849998 | 64.745003 | 64.849998 | 16,249 |
PYPL | 1,746,026,520 | 64.849998 | 64.849998 | 64.809998 | 64.830002 | 10,483 |
PYPL | 1,746,026,580 | 64.834999 | 64.849998 | 64.800003 | 64.800003 | 8,902 |
PYPL | 1,746,026,640 | 64.809998 | 64.809998 | 64.709999 | 64.714996 | 10,336 |
PYPL | 1,746,026,700 | 64.714996 | 64.714996 | 64.629997 | 64.660004 | 12,833 |
PYPL | 1,746,026,760 | 64.669701 | 64.669701 | 64.639999 | 64.650002 | 6,342 |
PYPL | 1,746,026,820 | 64.650002 | 64.669998 | 64.633499 | 64.669998 | 10,780 |
PYPL | 1,746,026,880 | 64.669998 | 64.769997 | 64.669998 | 64.747498 | 10,331 |
PYPL | 1,746,026,940 | 64.7696 | 64.769997 | 64.669998 | 64.684998 | 11,701 |
PYPL | 1,746,027,000 | 64.684998 | 64.724998 | 64.663597 | 64.720001 | 12,380 |
PYPL | 1,746,027,060 | 64.724998 | 64.735001 | 64.699997 | 64.720001 | 10,462 |
PYPL | 1,746,027,120 | 64.730003 | 64.760002 | 64.714996 | 64.735001 | 8,720 |
PYPL | 1,746,027,180 | 64.735001 | 64.739998 | 64.699997 | 64.730003 | 6,999 |
PYPL | 1,746,027,240 | 64.730003 | 64.75 | 64.701698 | 64.75 | 10,021 |
PYPL | 1,746,027,300 | 64.760002 | 64.790001 | 64.709999 | 64.730003 | 13,861 |
PYPL | 1,746,027,360 | 64.75 | 64.774399 | 64.709999 | 64.735001 | 9,297 |
PYPL | 1,746,027,420 | 64.727501 | 64.745003 | 64.651001 | 64.651001 | 10,850 |
PYPL | 1,746,027,480 | 64.639999 | 64.639999 | 64.589996 | 64.629997 | 22,675 |
PYPL | 1,746,027,540 | 64.620003 | 64.660004 | 64.605003 | 64.650002 | 14,357 |
PYPL | 1,746,027,600 | 64.650002 | 64.660004 | 64.620003 | 64.620003 | 10,798 |
PYPL | 1,746,027,660 | 64.610001 | 64.629997 | 64.550003 | 64.550003 | 14,605 |
PYPL | 1,746,027,720 | 64.57 | 64.599098 | 64.559998 | 64.565002 | 12,685 |
PYPL | 1,746,027,780 | 64.57 | 64.620003 | 64.555702 | 64.614998 | 9,718 |
PYPL | 1,746,027,840 | 64.629997 | 64.709999 | 64.610001 | 64.700897 | 30,788 |
PYPL | 1,746,027,900 | 64.705002 | 64.769997 | 64.660004 | 64.769997 | 9,526 |
PYPL | 1,746,027,960 | 64.754997 | 64.754997 | 64.695 | 64.739998 | 8,750 |
PYPL | 1,746,028,020 | 64.739998 | 64.740501 | 64.709999 | 64.730003 | 8,314 |
PYPL | 1,746,028,080 | 64.739998 | 64.739998 | 64.720001 | 64.722 | 9,228 |
PYPL | 1,746,028,140 | 64.724998 | 64.764999 | 64.724998 | 64.764999 | 7,987 |
PYPL | 1,746,028,200 | 64.764999 | 64.839996 | 64.764999 | 64.839996 | 17,031 |
PYPL | 1,746,028,260 | 64.830002 | 64.849998 | 64.779999 | 64.779999 | 12,908 |
PYPL | 1,746,028,320 | 64.800003 | 64.834999 | 64.785004 | 64.794998 | 9,572 |
PYPL | 1,746,028,380 | 64.769997 | 64.769997 | 64.720001 | 64.739998 | 8,640 |
PYPL | 1,746,028,440 | 64.730003 | 64.809998 | 64.720001 | 64.809998 | 9,401 |
PYPL | 1,746,028,500 | 64.805 | 64.839996 | 64.790001 | 64.839996 | 9,978 |
PYPL | 1,746,028,560 | 64.849998 | 64.900002 | 64.849998 | 64.861702 | 9,200 |
PYPL | 1,746,028,620 | 64.860001 | 64.879997 | 64.75 | 64.75 | 14,690 |
PYPL | 1,746,028,680 | 64.7481 | 64.889999 | 64.720001 | 64.889999 | 14,896 |
PYPL | 1,746,028,740 | 64.900002 | 64.919998 | 64.849998 | 64.910004 | 8,828 |
PYPL | 1,746,028,800 | 64.900002 | 64.949997 | 64.889999 | 64.93 | 9,707 |
PYPL | 1,746,028,860 | 64.875 | 64.915604 | 64.845001 | 64.845001 | 7,954 |
PYPL | 1,746,028,920 | 64.830002 | 64.839996 | 64.815002 | 64.830002 | 9,282 |
PYPL | 1,746,028,980 | 64.839996 | 64.845001 | 64.82 | 64.839996 | 8,039 |
PYPL | 1,746,029,040 | 64.849998 | 64.849998 | 64.824997 | 64.845001 | 5,439 |
PYPL | 1,746,029,100 | 64.839996 | 64.925003 | 64.839996 | 64.919998 | 9,678 |
PYPL | 1,746,029,160 | 64.919998 | 64.989998 | 64.900002 | 64.980797 | 11,516 |
PYPL | 1,746,029,220 | 64.985001 | 64.989998 | 64.900002 | 64.900002 | 11,128 |
PYPL | 1,746,029,280 | 64.900002 | 64.900002 | 64.839996 | 64.870003 | 7,016 |
PYPL | 1,746,029,340 | 64.864998 | 64.879997 | 64.809998 | 64.809998 | 14,887 |
PYPL | 1,746,029,400 | 64.815002 | 64.815002 | 64.730003 | 64.745201 | 12,142 |
PYPL | 1,746,029,460 | 64.739998 | 64.760002 | 64.730003 | 64.739998 | 6,312 |
PYPL | 1,746,029,520 | 64.745003 | 64.783997 | 64.724998 | 64.75 | 18,187 |
PYPL | 1,746,029,580 | 64.754997 | 64.754997 | 64.681702 | 64.690002 | 5,947 |
PYPL | 1,746,029,640 | 64.699997 | 64.720001 | 64.690002 | 64.709999 | 9,288 |
PYPL | 1,746,029,700 | 64.698997 | 64.730003 | 64.690002 | 64.690002 | 7,580 |
PYPL | 1,746,029,760 | 64.68 | 64.68 | 64.629997 | 64.650002 | 28,277 |
PYPL | 1,746,029,820 | 64.639999 | 64.720001 | 64.639999 | 64.699997 | 11,783 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.