symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,746,029,880 | 64.6828 | 64.730003 | 64.6828 | 64.730003 | 10,838 |
PYPL | 1,746,029,940 | 64.709999 | 64.720001 | 64.669998 | 64.682602 | 9,054 |
PYPL | 1,746,030,000 | 64.68 | 64.699997 | 64.647003 | 64.647003 | 6,224 |
PYPL | 1,746,030,060 | 64.654999 | 64.665001 | 64.620003 | 64.627998 | 6,104 |
PYPL | 1,746,030,120 | 64.620003 | 64.650002 | 64.589996 | 64.620003 | 15,870 |
PYPL | 1,746,030,180 | 64.620003 | 64.625 | 64.589996 | 64.591003 | 4,289 |
PYPL | 1,746,030,240 | 64.595001 | 64.610001 | 64.559998 | 64.593597 | 13,573 |
PYPL | 1,746,030,300 | 64.582603 | 64.620003 | 64.57 | 64.580002 | 10,022 |
PYPL | 1,746,030,360 | 64.580002 | 64.610001 | 64.529999 | 64.610001 | 12,331 |
PYPL | 1,746,030,420 | 64.614998 | 64.619499 | 64.599998 | 64.610001 | 8,937 |
PYPL | 1,746,030,480 | 64.614998 | 64.614998 | 64.57 | 64.57 | 9,068 |
PYPL | 1,746,030,540 | 64.565002 | 64.57 | 64.529999 | 64.529999 | 9,976 |
PYPL | 1,746,030,600 | 64.529999 | 64.550003 | 64.519997 | 64.519997 | 11,629 |
PYPL | 1,746,030,660 | 64.510002 | 64.519997 | 64.470001 | 64.489601 | 51,587 |
PYPL | 1,746,030,720 | 64.489998 | 64.5 | 64.470001 | 64.470001 | 8,988 |
PYPL | 1,746,030,780 | 64.485001 | 64.5 | 64.470001 | 64.489998 | 9,035 |
PYPL | 1,746,030,840 | 64.495003 | 64.495003 | 64.43 | 64.440002 | 9,661 |
PYPL | 1,746,030,900 | 64.440002 | 64.510002 | 64.425003 | 64.489998 | 13,113 |
PYPL | 1,746,030,960 | 64.495003 | 64.540001 | 64.472 | 64.540001 | 13,226 |
PYPL | 1,746,031,020 | 64.57 | 64.654999 | 64.5644 | 64.654999 | 9,455 |
PYPL | 1,746,031,080 | 64.669998 | 64.699997 | 64.650002 | 64.675003 | 7,580 |
PYPL | 1,746,031,140 | 64.669998 | 64.724998 | 64.650002 | 64.724998 | 11,632 |
PYPL | 1,746,031,200 | 64.724998 | 64.730003 | 64.700104 | 64.720001 | 9,966 |
PYPL | 1,746,031,260 | 64.695 | 64.739998 | 64.695 | 64.739998 | 9,348 |
PYPL | 1,746,031,320 | 64.730003 | 64.75 | 64.720001 | 64.724998 | 8,360 |
PYPL | 1,746,031,380 | 64.724998 | 64.724998 | 64.684998 | 64.695 | 3,782 |
PYPL | 1,746,031,440 | 64.690002 | 64.705002 | 64.660004 | 64.68 | 8,644 |
PYPL | 1,746,031,500 | 64.669998 | 64.735001 | 64.642502 | 64.735001 | 10,722 |
PYPL | 1,746,031,560 | 64.739998 | 64.75 | 64.709999 | 64.709999 | 7,262 |
PYPL | 1,746,031,620 | 64.720001 | 64.720001 | 64.68 | 64.720001 | 7,227 |
PYPL | 1,746,031,680 | 64.705002 | 64.714996 | 64.695 | 64.705002 | 8,765 |
PYPL | 1,746,031,740 | 64.699997 | 64.739998 | 64.699997 | 64.720001 | 6,950 |
PYPL | 1,746,031,800 | 64.714996 | 64.739998 | 64.690002 | 64.726196 | 8,889 |
PYPL | 1,746,031,860 | 64.739998 | 64.75 | 64.709999 | 64.75 | 8,722 |
PYPL | 1,746,031,920 | 64.75 | 64.759903 | 64.739998 | 64.739998 | 6,292 |
PYPL | 1,746,031,980 | 64.730003 | 64.739998 | 64.720001 | 64.730003 | 6,163 |
PYPL | 1,746,032,040 | 64.730003 | 64.800003 | 64.730003 | 64.800003 | 8,113 |
PYPL | 1,746,032,100 | 64.785004 | 64.800003 | 64.769997 | 64.769997 | 7,875 |
PYPL | 1,746,032,160 | 64.773697 | 64.790001 | 64.773697 | 64.790001 | 5,068 |
PYPL | 1,746,032,220 | 64.792702 | 64.792702 | 64.720001 | 64.739998 | 7,802 |
PYPL | 1,746,032,280 | 64.730003 | 64.759804 | 64.724998 | 64.739998 | 10,761 |
PYPL | 1,746,032,340 | 64.730003 | 64.760002 | 64.709999 | 64.750099 | 11,681 |
PYPL | 1,746,032,400 | 64.75 | 64.810898 | 64.745003 | 64.809998 | 12,114 |
PYPL | 1,746,032,460 | 64.800003 | 64.800003 | 64.775002 | 64.800003 | 5,350 |
PYPL | 1,746,032,520 | 64.800003 | 64.82 | 64.769997 | 64.779999 | 6,903 |
PYPL | 1,746,032,580 | 64.779999 | 64.785004 | 64.740501 | 64.740501 | 8,773 |
PYPL | 1,746,032,640 | 64.739998 | 64.75 | 64.714996 | 64.7174 | 8,215 |
PYPL | 1,746,032,700 | 64.724998 | 64.724998 | 64.669998 | 64.699997 | 10,256 |
PYPL | 1,746,032,760 | 64.690002 | 64.709999 | 64.646004 | 64.646004 | 5,636 |
PYPL | 1,746,032,820 | 64.650002 | 64.68 | 64.650002 | 64.68 | 6,197 |
PYPL | 1,746,032,880 | 64.68 | 64.68 | 64.599998 | 64.6073 | 9,934 |
PYPL | 1,746,032,940 | 64.599998 | 64.599998 | 64.550003 | 64.559998 | 8,387 |
PYPL | 1,746,033,000 | 64.559998 | 64.559998 | 64.419998 | 64.470001 | 18,510 |
PYPL | 1,746,033,060 | 64.464996 | 64.514999 | 64.440002 | 64.514999 | 9,875 |
PYPL | 1,746,033,120 | 64.510002 | 64.510002 | 64.389999 | 64.410004 | 13,690 |
PYPL | 1,746,033,180 | 64.410004 | 64.410004 | 64.379997 | 64.404999 | 9,122 |
PYPL | 1,746,033,240 | 64.400002 | 64.489998 | 64.400002 | 64.485001 | 12,339 |
PYPL | 1,746,033,300 | 64.485001 | 64.559998 | 64.485001 | 64.5494 | 6,905 |
PYPL | 1,746,033,360 | 64.559998 | 64.574997 | 64.489998 | 64.489998 | 10,403 |
PYPL | 1,746,033,420 | 64.5 | 64.559998 | 64.5 | 64.559998 | 8,948 |
PYPL | 1,746,033,480 | 64.57 | 64.610001 | 64.57 | 64.610001 | 8,920 |
PYPL | 1,746,033,540 | 64.610001 | 64.629997 | 64.610001 | 64.620003 | 9,387 |
PYPL | 1,746,033,600 | 64.629997 | 64.650002 | 64.625 | 64.634201 | 10,250 |
PYPL | 1,746,033,660 | 64.635002 | 64.650002 | 64.605202 | 64.620003 | 9,636 |
PYPL | 1,746,033,720 | 64.620003 | 64.629997 | 64.599998 | 64.610001 | 14,991 |
PYPL | 1,746,033,780 | 64.610001 | 64.635002 | 64.599998 | 64.610001 | 10,240 |
PYPL | 1,746,033,840 | 64.610001 | 64.610001 | 64.580002 | 64.589996 | 5,609 |
PYPL | 1,746,033,900 | 64.595001 | 64.650002 | 64.595001 | 64.650002 | 8,937 |
PYPL | 1,746,033,960 | 64.650002 | 64.739998 | 64.650002 | 64.730003 | 17,194 |
PYPL | 1,746,034,020 | 64.730003 | 64.760002 | 64.724998 | 64.75 | 16,644 |
PYPL | 1,746,034,080 | 64.75 | 64.790001 | 64.745003 | 64.775002 | 10,788 |
PYPL | 1,746,034,140 | 64.769997 | 64.779999 | 64.752197 | 64.779999 | 10,388 |
PYPL | 1,746,034,200 | 64.785004 | 64.809998 | 64.739998 | 64.764 | 16,442 |
PYPL | 1,746,034,260 | 64.769997 | 64.809998 | 64.760002 | 64.779999 | 17,738 |
PYPL | 1,746,034,320 | 64.773499 | 64.805 | 64.760002 | 64.805 | 9,202 |
PYPL | 1,746,034,380 | 64.779999 | 64.779999 | 64.760002 | 64.764999 | 9,118 |
PYPL | 1,746,034,440 | 64.764999 | 64.849998 | 64.764999 | 64.849998 | 15,468 |
PYPL | 1,746,034,500 | 64.849998 | 64.879997 | 64.830002 | 64.879997 | 15,873 |
PYPL | 1,746,034,560 | 64.879997 | 64.900002 | 64.860001 | 64.896797 | 5,858 |
PYPL | 1,746,034,620 | 64.900002 | 64.910004 | 64.870003 | 64.875 | 12,150 |
PYPL | 1,746,034,680 | 64.879997 | 64.889099 | 64.839996 | 64.864998 | 22,541 |
PYPL | 1,746,034,740 | 64.870003 | 64.879997 | 64.82 | 64.839996 | 13,702 |
PYPL | 1,746,034,800 | 64.839996 | 64.849998 | 64.809998 | 64.830002 | 14,129 |
PYPL | 1,746,034,860 | 64.830002 | 64.860001 | 64.82 | 64.830002 | 16,672 |
PYPL | 1,746,034,920 | 64.830002 | 64.831001 | 64.800003 | 64.829597 | 12,334 |
PYPL | 1,746,034,980 | 64.834999 | 64.839996 | 64.809998 | 64.834999 | 9,402 |
PYPL | 1,746,035,040 | 64.834999 | 64.870003 | 64.82 | 64.870003 | 10,838 |
PYPL | 1,746,035,100 | 64.875 | 64.879997 | 64.785896 | 64.830002 | 17,586 |
PYPL | 1,746,035,160 | 64.834999 | 64.860001 | 64.809998 | 64.82 | 8,082 |
PYPL | 1,746,035,220 | 64.824997 | 64.839996 | 64.809998 | 64.82 | 8,439 |
PYPL | 1,746,035,280 | 64.813499 | 64.813499 | 64.754997 | 64.764999 | 9,868 |
PYPL | 1,746,035,340 | 64.769997 | 64.809998 | 64.769997 | 64.790001 | 8,600 |
PYPL | 1,746,035,400 | 64.809998 | 64.839996 | 64.793198 | 64.830002 | 9,722 |
PYPL | 1,746,035,460 | 64.82 | 64.860001 | 64.813499 | 64.860001 | 8,074 |
PYPL | 1,746,035,520 | 64.860001 | 64.870003 | 64.860001 | 64.870003 | 6,741 |
PYPL | 1,746,035,580 | 64.879997 | 64.889999 | 64.849998 | 64.879997 | 20,567 |
PYPL | 1,746,035,640 | 64.870003 | 64.93 | 64.864998 | 64.925003 | 16,643 |
PYPL | 1,746,035,700 | 64.934998 | 64.945 | 64.882896 | 64.882896 | 14,201 |
PYPL | 1,746,035,760 | 64.879997 | 64.900002 | 64.805 | 64.805 | 9,041 |
PYPL | 1,746,035,820 | 64.805 | 64.870003 | 64.805 | 64.864998 | 14,589 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.