symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,746,033,780 | 146.164993 | 146.220001 | 146.149994 | 146.160004 | 9,972 |
QCOM | 1,746,033,840 | 146.160004 | 146.169998 | 146.119995 | 146.169998 | 9,255 |
QCOM | 1,746,033,900 | 146.149994 | 146.220001 | 146.149994 | 146.220001 | 11,401 |
QCOM | 1,746,033,960 | 146.240005 | 146.470001 | 146.229996 | 146.470001 | 11,778 |
QCOM | 1,746,034,020 | 146.440002 | 146.539993 | 146.399994 | 146.490005 | 9,446 |
QCOM | 1,746,034,080 | 146.589996 | 146.589996 | 146.490005 | 146.559998 | 9,046 |
QCOM | 1,746,034,140 | 146.5625 | 146.630005 | 146.529999 | 146.529999 | 7,967 |
QCOM | 1,746,034,200 | 146.559998 | 146.669998 | 146.559998 | 146.619995 | 6,190 |
QCOM | 1,746,034,260 | 146.630005 | 146.744995 | 146.630005 | 146.690002 | 9,196 |
QCOM | 1,746,034,320 | 146.695007 | 146.729996 | 146.684998 | 146.695007 | 4,702 |
QCOM | 1,746,034,380 | 146.740005 | 146.740005 | 146.630005 | 146.669998 | 7,231 |
QCOM | 1,746,034,440 | 146.6875 | 146.899994 | 146.684998 | 146.899994 | 13,010 |
QCOM | 1,746,034,500 | 146.880005 | 146.949997 | 146.809998 | 146.949997 | 12,238 |
QCOM | 1,746,034,560 | 146.979996 | 147 | 146.919998 | 146.964996 | 15,491 |
QCOM | 1,746,034,620 | 146.964996 | 147.059998 | 146.962494 | 147 | 17,863 |
QCOM | 1,746,034,680 | 147.039993 | 147.080002 | 146.970001 | 147.054993 | 18,770 |
QCOM | 1,746,034,740 | 147.046906 | 147.050003 | 146.839996 | 146.865005 | 14,637 |
QCOM | 1,746,034,800 | 146.830002 | 146.880005 | 146.800095 | 146.830093 | 8,566 |
QCOM | 1,746,034,860 | 146.869995 | 147.009995 | 146.850006 | 146.940002 | 8,705 |
QCOM | 1,746,034,920 | 146.899994 | 146.940002 | 146.828796 | 146.889999 | 10,558 |
QCOM | 1,746,034,980 | 146.899994 | 146.953506 | 146.860001 | 146.929993 | 8,450 |
QCOM | 1,746,035,040 | 146.949997 | 147.035004 | 146.899994 | 147.029999 | 6,139 |
QCOM | 1,746,035,100 | 147.036499 | 147.044998 | 146.800003 | 146.869995 | 13,255 |
QCOM | 1,746,035,160 | 146.869995 | 146.889999 | 146.770004 | 146.830002 | 6,927 |
QCOM | 1,746,035,220 | 146.850006 | 146.880005 | 146.800003 | 146.852295 | 6,943 |
QCOM | 1,746,035,280 | 146.809998 | 146.850006 | 146.778198 | 146.790802 | 5,238 |
QCOM | 1,746,035,340 | 146.800003 | 146.850006 | 146.795898 | 146.850006 | 4,017 |
QCOM | 1,746,035,400 | 146.850006 | 146.940002 | 146.820007 | 146.925003 | 5,793 |
QCOM | 1,746,035,460 | 146.925003 | 146.940002 | 146.839996 | 146.839996 | 8,608 |
QCOM | 1,746,035,520 | 146.820007 | 146.880005 | 146.820007 | 146.865005 | 4,352 |
QCOM | 1,746,035,580 | 146.850006 | 146.919998 | 146.850006 | 146.860001 | 18,538 |
QCOM | 1,746,035,640 | 146.839996 | 146.970001 | 146.839996 | 146.949997 | 11,614 |
QCOM | 1,746,035,700 | 146.949997 | 147.050003 | 146.929993 | 146.929993 | 13,194 |
QCOM | 1,746,035,760 | 146.940002 | 146.970001 | 146.789993 | 146.809998 | 18,715 |
QCOM | 1,746,035,820 | 146.800003 | 146.970001 | 146.800003 | 146.964996 | 9,072 |
QCOM | 1,746,035,880 | 146.964996 | 146.970001 | 146.936798 | 146.964996 | 5,669 |
QCOM | 1,746,035,940 | 146.960007 | 146.960007 | 146.872498 | 146.889999 | 12,488 |
QCOM | 1,746,036,000 | 146.871994 | 146.880005 | 146.660004 | 146.690002 | 17,983 |
QCOM | 1,746,036,060 | 146.735001 | 146.75 | 146.640106 | 146.720001 | 9,323 |
QCOM | 1,746,036,120 | 146.679993 | 146.690002 | 146.610001 | 146.661499 | 7,168 |
QCOM | 1,746,036,180 | 146.710007 | 146.759995 | 146.649994 | 146.684998 | 12,244 |
QCOM | 1,746,036,240 | 146.639999 | 146.705002 | 146.544998 | 146.705002 | 6,830 |
QCOM | 1,746,036,300 | 146.708099 | 146.757507 | 146.675003 | 146.699997 | 10,974 |
QCOM | 1,746,036,360 | 146.710007 | 146.789993 | 146.619995 | 146.764999 | 9,547 |
QCOM | 1,746,036,420 | 146.850006 | 147.779999 | 146.809998 | 147.089996 | 100,801 |
QCOM | 1,746,036,480 | 147.190002 | 147.289993 | 147.020004 | 147.029999 | 9,661 |
QCOM | 1,746,036,540 | 147.229996 | 147.365005 | 147.059998 | 147.199997 | 13,174 |
QCOM | 1,746,036,600 | 147.210007 | 147.619995 | 147.119995 | 147.619995 | 15,762 |
QCOM | 1,746,036,660 | 147.690002 | 147.848999 | 147.600006 | 147.684998 | 13,254 |
QCOM | 1,746,036,720 | 147.690002 | 147.75 | 147.580002 | 147.625 | 10,618 |
QCOM | 1,746,036,780 | 147.634995 | 147.660004 | 147.320007 | 147.330002 | 12,338 |
QCOM | 1,746,036,840 | 147.279999 | 147.429993 | 147.270004 | 147.399994 | 8,614 |
QCOM | 1,746,036,900 | 147.389999 | 147.710007 | 147.330002 | 147.690002 | 12,764 |
QCOM | 1,746,036,960 | 147.690002 | 147.690002 | 147.520004 | 147.529999 | 11,955 |
QCOM | 1,746,037,020 | 147.529999 | 147.699997 | 147.449997 | 147.639999 | 12,003 |
QCOM | 1,746,037,080 | 147.619995 | 147.729996 | 147.619995 | 147.660004 | 11,106 |
QCOM | 1,746,037,140 | 147.630005 | 147.779999 | 147.559998 | 147.779999 | 12,510 |
QCOM | 1,746,037,200 | 147.735001 | 147.794998 | 147.695007 | 147.720001 | 21,597 |
QCOM | 1,746,037,260 | 147.710007 | 147.710007 | 147.539993 | 147.634003 | 9,355 |
QCOM | 1,746,037,320 | 147.649994 | 147.699905 | 147.520004 | 147.600006 | 16,270 |
QCOM | 1,746,037,380 | 147.600006 | 147.669998 | 147.559998 | 147.6418 | 8,112 |
QCOM | 1,746,037,440 | 147.639999 | 147.639999 | 147.550003 | 147.550003 | 10,822 |
QCOM | 1,746,037,500 | 147.570007 | 147.580002 | 147.478104 | 147.539993 | 11,556 |
QCOM | 1,746,037,560 | 147.529999 | 147.619995 | 147.449997 | 147.600006 | 8,925 |
QCOM | 1,746,037,620 | 147.645004 | 147.660004 | 147.554993 | 147.559998 | 10,012 |
QCOM | 1,746,037,680 | 147.580002 | 147.600006 | 147.479996 | 147.514999 | 15,334 |
QCOM | 1,746,037,740 | 147.514999 | 147.550003 | 147.119995 | 147.330002 | 37,129 |
QCOM | 1,746,037,800 | 147.345001 | 147.460007 | 147.274994 | 147.420105 | 12,154 |
QCOM | 1,746,037,860 | 147.429993 | 147.630005 | 147.330002 | 147.580002 | 12,361 |
QCOM | 1,746,037,920 | 147.580002 | 147.699997 | 147.509995 | 147.565002 | 8,668 |
QCOM | 1,746,037,980 | 147.580002 | 147.580002 | 147.419998 | 147.520004 | 7,553 |
QCOM | 1,746,038,040 | 147.490005 | 147.574997 | 147.490005 | 147.524994 | 10,211 |
QCOM | 1,746,038,100 | 147.509995 | 147.509995 | 147.339996 | 147.399994 | 11,327 |
QCOM | 1,746,038,160 | 147.389999 | 147.389999 | 147.320007 | 147.360001 | 7,556 |
QCOM | 1,746,038,220 | 147.360001 | 147.365005 | 147.240005 | 147.289993 | 11,578 |
QCOM | 1,746,038,280 | 147.267197 | 147.315002 | 147.110001 | 147.145004 | 11,336 |
QCOM | 1,746,038,340 | 147.139999 | 147.229996 | 147.104996 | 147.119995 | 19,495 |
QCOM | 1,746,038,400 | 147.089996 | 147.169998 | 147.040298 | 147.050003 | 20,772 |
QCOM | 1,746,038,460 | 147.050003 | 147.100006 | 146.985001 | 147.059906 | 10,450 |
QCOM | 1,746,038,520 | 146.990005 | 147.169998 | 146.949997 | 147.169998 | 13,180 |
QCOM | 1,746,038,580 | 147.210007 | 147.360001 | 147.139999 | 147.169998 | 30,879 |
QCOM | 1,746,038,640 | 147.169998 | 147.25 | 147.130005 | 147.141006 | 17,235 |
QCOM | 1,746,038,700 | 147.139999 | 147.410004 | 147.119995 | 147.410004 | 24,515 |
QCOM | 1,746,038,760 | 147.429993 | 147.539993 | 147.350006 | 147.505005 | 9,310 |
QCOM | 1,746,038,820 | 147.539993 | 147.649704 | 147.539993 | 147.645004 | 9,462 |
QCOM | 1,746,038,880 | 147.645004 | 147.804993 | 147.639999 | 147.770004 | 12,618 |
QCOM | 1,746,038,940 | 147.770004 | 147.916702 | 147.699997 | 147.916702 | 15,065 |
QCOM | 1,746,039,000 | 147.889999 | 148.080002 | 147.869995 | 148.057999 | 24,016 |
QCOM | 1,746,039,060 | 148.065002 | 148.100006 | 147.869995 | 147.884995 | 12,295 |
QCOM | 1,746,039,120 | 147.880005 | 147.929993 | 147.830002 | 147.899994 | 12,226 |
QCOM | 1,746,039,180 | 147.880005 | 147.880005 | 147.730103 | 147.789993 | 18,754 |
QCOM | 1,746,039,240 | 147.785004 | 147.820007 | 147.654999 | 147.679993 | 10,184 |
QCOM | 1,746,039,300 | 147.703995 | 147.880005 | 147.687805 | 147.865005 | 14,259 |
QCOM | 1,746,039,360 | 147.839996 | 147.839996 | 147.660004 | 147.730499 | 15,601 |
QCOM | 1,746,039,420 | 147.720001 | 147.729996 | 147.639999 | 147.699997 | 11,087 |
QCOM | 1,746,039,480 | 147.684097 | 147.720001 | 147.639999 | 147.679993 | 6,922 |
QCOM | 1,746,039,540 | 147.690002 | 147.729996 | 147.600006 | 147.600006 | 14,675 |
QCOM | 1,746,039,600 | 147.679993 | 147.845001 | 147.679993 | 147.720001 | 14,927 |
QCOM | 1,746,039,660 | 147.710007 | 147.804993 | 147.669998 | 147.669998 | 11,258 |
QCOM | 1,746,039,720 | 147.669998 | 147.824997 | 147.6315 | 147.789993 | 14,750 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.