symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,504,220 | 595.13501 | 595.13501 | 595.13501 | 595.13501 | 826 |
REGN | 1,745,504,340 | 596.419983 | 596.590027 | 596.169983 | 596.590027 | 1,145 |
REGN | 1,745,504,400 | 596.890015 | 596.890015 | 596.580017 | 596.580017 | 1,054 |
REGN | 1,745,504,580 | 596.724976 | 596.724976 | 596.724976 | 596.724976 | 482 |
REGN | 1,745,504,640 | 596.755005 | 596.755005 | 596.669983 | 596.669983 | 2,740 |
REGN | 1,745,504,820 | 598.359985 | 598.359985 | 598.359985 | 598.359985 | 470 |
REGN | 1,745,504,880 | 598.228821 | 598.228821 | 597.960022 | 597.960022 | 543 |
REGN | 1,745,504,940 | 598.191284 | 598.191284 | 598.191284 | 598.191284 | 250 |
REGN | 1,745,505,000 | 598.960022 | 600 | 598.960022 | 599.01001 | 4,904 |
REGN | 1,745,505,120 | 600.609985 | 600.609985 | 600.609985 | 600.609985 | 935 |
REGN | 1,745,505,180 | 599.969971 | 600.109985 | 599.669983 | 600.109985 | 1,651 |
REGN | 1,745,505,240 | 599.880005 | 599.880005 | 599.880005 | 599.880005 | 1,731 |
REGN | 1,745,505,360 | 599.950012 | 599.950012 | 599.950012 | 599.950012 | 189 |
REGN | 1,745,505,420 | 600.710022 | 600.710022 | 600.710022 | 600.710022 | 1,366 |
REGN | 1,745,505,540 | 600.909973 | 601.280029 | 600.859985 | 601.280029 | 1,026 |
REGN | 1,745,505,660 | 600.830017 | 600.830017 | 600.830017 | 600.830017 | 526 |
REGN | 1,745,505,720 | 600.789978 | 600.789978 | 599.030029 | 599.030029 | 6,686 |
REGN | 1,745,505,840 | 598.780029 | 599.599976 | 598.780029 | 599.549988 | 1,002 |
REGN | 1,745,505,900 | 598.909973 | 598.909973 | 598.909973 | 598.909973 | 221 |
REGN | 1,745,505,960 | 598.484985 | 599.549988 | 598.484985 | 598.63501 | 2,661 |
REGN | 1,745,506,020 | 598.719971 | 599.030029 | 598.719971 | 598.719971 | 2,546 |
REGN | 1,745,506,080 | 597.919983 | 597.919983 | 597.669983 | 597.669983 | 3,348 |
REGN | 1,745,506,200 | 597.52002 | 597.580017 | 597.52002 | 597.580017 | 847 |
REGN | 1,745,506,320 | 597.405029 | 597.405029 | 597.405029 | 597.405029 | 223 |
REGN | 1,745,506,380 | 597.97998 | 597.97998 | 597.530029 | 597.794983 | 3,384 |
REGN | 1,745,506,440 | 598.440002 | 598.440002 | 598.380005 | 598.380005 | 1,950 |
REGN | 1,745,506,560 | 599.23999 | 599.23999 | 599.23999 | 599.23999 | 2,176 |
REGN | 1,745,506,680 | 598.340027 | 598.585022 | 598.340027 | 598.585022 | 2,994 |
REGN | 1,745,506,740 | 598.530029 | 598.97998 | 597.650024 | 598.97998 | 7,807 |
REGN | 1,745,506,800 | 600.289978 | 600.289978 | 600.289978 | 600.289978 | 1,301 |
REGN | 1,745,506,920 | 600.22998 | 600.22998 | 600.22998 | 600.22998 | 507 |
REGN | 1,745,506,980 | 599.26001 | 599.26001 | 596.97998 | 596.97998 | 7,485 |
REGN | 1,745,507,040 | 596.97998 | 597.900024 | 596.97998 | 597.900024 | 2,183 |
REGN | 1,745,507,100 | 598.73999 | 598.73999 | 598.005005 | 598.080017 | 4,438 |
REGN | 1,745,507,160 | 598.039978 | 598.039978 | 597.36499 | 597.36499 | 714 |
REGN | 1,745,507,220 | 597.349976 | 597.349976 | 597.349976 | 597.349976 | 588 |
REGN | 1,745,507,280 | 597.015015 | 597.015015 | 597.015015 | 597.015015 | 276 |
REGN | 1,745,507,340 | 596.940002 | 596.940002 | 596.940002 | 596.940002 | 341 |
REGN | 1,745,507,400 | 596.383911 | 596.940002 | 595.820007 | 595.835022 | 3,737 |
REGN | 1,745,507,460 | 596 | 596.005005 | 596 | 596.005005 | 733 |
REGN | 1,745,507,640 | 595.969971 | 595.969971 | 595.969971 | 595.969971 | 10,395 |
REGN | 1,745,507,700 | 596 | 596 | 596 | 596 | 855 |
REGN | 1,745,507,880 | 596.044983 | 596.044983 | 596.044983 | 596.044983 | 4,642 |
REGN | 1,745,507,940 | 596.23999 | 596.559998 | 595.599976 | 595.599976 | 4,925 |
REGN | 1,745,508,120 | 596 | 596 | 596 | 596 | 817 |
REGN | 1,745,508,180 | 596.549988 | 596.549988 | 596.549988 | 596.549988 | 431 |
REGN | 1,745,508,240 | 596 | 596 | 596 | 596 | 282 |
REGN | 1,745,508,300 | 595.719971 | 595.719971 | 595.719971 | 595.719971 | 633 |
REGN | 1,745,508,360 | 596 | 596 | 596 | 596 | 354 |
REGN | 1,745,508,420 | 595 | 595.570007 | 594.780029 | 594.780029 | 2,817 |
REGN | 1,745,508,480 | 594.5 | 594.5 | 594.5 | 594.5 | 897 |
REGN | 1,745,508,600 | 593.47998 | 594.789978 | 593.47998 | 594.789978 | 1,339 |
REGN | 1,745,508,660 | 595.169983 | 595.929993 | 594.48999 | 594.48999 | 7,904 |
REGN | 1,745,508,720 | 594.917603 | 594.950012 | 594.409973 | 594.950012 | 1,691 |
REGN | 1,745,508,840 | 595 | 596.284973 | 595 | 596.284973 | 954 |
REGN | 1,745,508,900 | 595.515015 | 595.515015 | 595.515015 | 595.515015 | 309 |
REGN | 1,745,508,960 | 596 | 596 | 594.73999 | 594.73999 | 1,410 |
REGN | 1,745,509,020 | 595.515015 | 596 | 595.4375 | 596 | 1,049 |
REGN | 1,745,509,080 | 596 | 596.030029 | 595.72998 | 596 | 1,809 |
REGN | 1,745,509,140 | 596 | 596 | 595.409973 | 595.409973 | 1,460 |
REGN | 1,745,509,200 | 595.72998 | 595.924988 | 594.909973 | 594.909973 | 5,331 |
REGN | 1,745,509,260 | 595.659973 | 595.659973 | 595.640015 | 595.650024 | 1,279 |
REGN | 1,745,509,320 | 594.929993 | 594.929993 | 594.859985 | 594.859985 | 632 |
REGN | 1,745,509,380 | 594.869995 | 594.869995 | 594.275024 | 594.275024 | 2,388 |
REGN | 1,745,509,620 | 593.679993 | 593.679993 | 593.669983 | 593.669983 | 306 |
REGN | 1,745,509,680 | 593.47998 | 593.940002 | 593.219971 | 593.940002 | 5,230 |
REGN | 1,745,509,800 | 594.030029 | 594.030029 | 594.030029 | 594.030029 | 671 |
REGN | 1,745,509,860 | 594.030029 | 594.030029 | 594.030029 | 594.030029 | 458 |
REGN | 1,745,509,920 | 594.590027 | 594.590027 | 594.25 | 594.25 | 1,580 |
REGN | 1,745,509,980 | 594.965027 | 595.440002 | 594.965027 | 595.440002 | 657 |
REGN | 1,745,510,040 | 595.440002 | 595.440002 | 594.919983 | 594.924988 | 2,119 |
REGN | 1,745,510,100 | 594.844971 | 594.844971 | 594.844971 | 594.844971 | 238 |
REGN | 1,745,510,160 | 594.844971 | 594.844971 | 594.567505 | 594.567505 | 809 |
REGN | 1,745,510,220 | 594.63501 | 594.63501 | 594.63501 | 594.63501 | 172 |
REGN | 1,745,510,340 | 594.650024 | 594.650024 | 593.960022 | 594 | 3,257 |
REGN | 1,745,510,400 | 594 | 594.049988 | 594 | 594.049988 | 919 |
REGN | 1,745,510,460 | 594 | 594 | 594 | 594 | 745 |
REGN | 1,745,510,520 | 593.706909 | 594.51001 | 593.706909 | 594.039978 | 8,871 |
REGN | 1,745,510,580 | 593.804993 | 593.804993 | 593.804993 | 593.804993 | 1,324 |
REGN | 1,745,510,700 | 593.099976 | 593.099976 | 593.030029 | 593.030029 | 742 |
REGN | 1,745,510,820 | 593.299988 | 593.299988 | 593.049988 | 593.049988 | 2,995 |
REGN | 1,745,510,940 | 593.455017 | 593.455017 | 593.455017 | 593.455017 | 325 |
REGN | 1,745,511,000 | 594.22998 | 594.22998 | 594.22998 | 594.22998 | 252 |
REGN | 1,745,511,120 | 594.22998 | 594.22998 | 594.22998 | 594.22998 | 1,377 |
REGN | 1,745,511,180 | 594.530029 | 595.309998 | 594.530029 | 595.309998 | 2,038 |
REGN | 1,745,511,300 | 595.75 | 595.75 | 594.484985 | 595.400024 | 1,608 |
REGN | 1,745,511,360 | 595.734985 | 595.780029 | 595.734985 | 595.780029 | 846 |
REGN | 1,745,511,420 | 596.530029 | 596.530029 | 596.530029 | 596.530029 | 371 |
REGN | 1,745,511,480 | 595.63501 | 596.530029 | 595.63501 | 596.530029 | 1,026 |
REGN | 1,745,511,540 | 595.640076 | 595.799988 | 594.460022 | 594.460022 | 11,410 |
REGN | 1,745,511,660 | 595.390015 | 595.390015 | 594.50647 | 594.50647 | 891 |
REGN | 1,745,511,720 | 593.890015 | 594.700012 | 593.544495 | 593.544495 | 1,595 |
REGN | 1,745,511,780 | 594.22998 | 594.22998 | 594.22998 | 594.22998 | 185 |
REGN | 1,745,511,840 | 594.344971 | 595.26001 | 594.190002 | 594.190002 | 1,029 |
REGN | 1,745,511,900 | 594.344971 | 594.344971 | 594.344971 | 594.344971 | 1,297 |
REGN | 1,745,511,960 | 593.25 | 593.25 | 593.25 | 593.25 | 1,072 |
REGN | 1,745,512,080 | 591.734985 | 591.804993 | 591.650024 | 591.650024 | 1,873 |
REGN | 1,745,512,140 | 591.320679 | 591.320679 | 591.320679 | 591.320679 | 985 |
REGN | 1,745,512,200 | 591.469971 | 591.469971 | 589.630005 | 590.090027 | 17,825 |
REGN | 1,745,512,260 | 591.080017 | 591.080017 | 590.655029 | 590.655029 | 588 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.