Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
QCOM	1,746,021,660	144.869995	144.889999	144.675003	144.75	10,592
QCOM	1,746,021,720	144.744995	144.75	144.600006	144.673203	11,066
QCOM	1,746,021,780	144.679993	144.909897	144.535004	144.744995	19,568
QCOM	1,746,021,840	144.729996	144.875	144.720001	144.809998	12,313
QCOM	1,746,021,900	144.860001	145.164993	144.779999	145.118698	18,923
QCOM	1,746,021,960	145.100006	145.220001	144.979996	145.210007	18,672
QCOM	1,746,022,020	145.205002	145.205002	144.860001	144.910004	18,580
QCOM	1,746,022,080	144.925003	145.360001	144.830002	145.270004	13,128
QCOM	1,746,022,140	145.285004	145.544006	145.285004	145.410004	7,064
QCOM	1,746,022,200	145.5	145.5	145.240005	145.360001	15,153
QCOM	1,746,022,260	145.320007	145.414993	145.179993	145.220001	9,260
QCOM	1,746,022,320	145.237503	145.289993	145.190002	145.190002	5,932
QCOM	1,746,022,380	145.240005	145.417999	145.149994	145.410004	12,429
QCOM	1,746,022,440	145.369995	145.520004	145.339996	145.460007	11,829
QCOM	1,746,022,500	145.490005	145.580002	145.404999	145.574997	7,892
QCOM	1,746,022,560	145.574997	145.574997	145.335007	145.335007	13,087
QCOM	1,746,022,620	145.354996	145.354996	145.190002	145.259995	5,245
QCOM	1,746,022,680	145.229996	145.335007	145.229996	145.309998	5,067
QCOM	1,746,022,740	145.240005	145.380005	145.210007	145.369995	8,192
QCOM	1,746,022,800	145.320007	145.404999	145.270004	145.324997	9,577
QCOM	1,746,022,860	145.315002	145.410004	145.25	145.25	15,603
QCOM	1,746,022,920	145.259995	145.369995	145.190002	145.210007	14,153
QCOM	1,746,022,980	145.199997	145.279999	145.089996	145.270004	5,966
QCOM	1,746,023,040	145.25	145.714996	145.25	145.654999	13,703
QCOM	1,746,023,100	145.610001	145.949997	145.502502	145.830002	34,382
QCOM	1,746,023,160	145.815002	146.009995	145.779999	145.934998	21,189
QCOM	1,746,023,220	145.910004	146.229996	145.820007	146.164993	23,318
QCOM	1,746,023,280	146.169998	146.490005	146.169998	146.419998	12,313
QCOM	1,746,023,340	146.380005	146.520004	146.360001	146.460007	12,516
QCOM	1,746,023,400	146.380005	146.559998	146.289993	146.539993	12,552
QCOM	1,746,023,460	146.557495	146.759995	146.557495	146.740005	8,984
QCOM	1,746,023,520	146.630005	146.809998	146.520004	146.550003	15,870
QCOM	1,746,023,580	146.580002	146.580002	146.380005	146.380005	8,789
QCOM	1,746,023,640	146.350006	146.395004	146.25	146.285004	5,288
QCOM	1,746,023,700	146.270004	146.300003	146.011002	146.050003	10,714
QCOM	1,746,023,760	146.100006	146.134995	145.839996	145.880005	7,434
QCOM	1,746,023,820	145.850006	146.029999	145.820007	145.820007	8,876
QCOM	1,746,023,880	145.809998	145.809998	145.583893	145.679993	6,442
QCOM	1,746,023,940	145.809998	145.940002	145.740005	145.869995	13,742
QCOM	1,746,024,000	145.830002	145.830002	145.679398	145.789993	7,404
QCOM	1,746,024,060	145.740005	145.755005	145.580002	145.630005	6,524
QCOM	1,746,024,120	145.630005	145.899994	145.600006	145.820007	13,935
QCOM	1,746,024,180	145.809998	146.164993	145.800003	146.164993	8,311
QCOM	1,746,024,240	146.160004	146.350006	146.160004	146.229996	10,824
QCOM	1,746,024,300	146.169998	146.214996	145.979996	146.214996	11,587
QCOM	1,746,024,360	146.160004	146.195007	145.800003	145.809998	63,247
QCOM	1,746,024,420	145.820007	145.839996	145.589996	145.75	24,298
QCOM	1,746,024,480	145.690002	145.880005	145.589996	145.589996	35,260
QCOM	1,746,024,540	145.5401	145.690002	145.429993	145.610001	41,779
QCOM	1,746,024,600	145.539597	145.600006	145.330002	145.330002	8,978
QCOM	1,746,024,660	145.360001	145.470001	145.289993	145.389999	8,649
QCOM	1,746,024,720	145.410004	145.735992	145.410004	145.735992	8,197
QCOM	1,746,024,780	145.735001	145.880005	145.720001	145.720001	8,456
QCOM	1,746,024,840	145.792801	145.869995	145.660004	145.664993	9,177
QCOM	1,746,024,900	145.630005	145.664993	145.429993	145.600006	9,902
QCOM	1,746,024,960	145.330002	145.554993	145.330002	145.554993	4,425
QCOM	1,746,025,020	145.544998	145.824997	145.544998	145.740204	4,922
QCOM	1,746,025,080	145.815002	145.889999	145.815002	145.830002	3,466
QCOM	1,746,025,140	145.940002	145.940002	145.630005	145.630005	5,929
QCOM	1,746,025,200	145.725006	146.130005	145.725006	146.100006	11,090
QCOM	1,746,025,260	146.119995	146.119995	145.839996	145.839996	7,359
QCOM	1,746,025,320	145.889999	146.020004	145.884995	146.020004	11,905
QCOM	1,746,025,380	145.990005	146.059998	145.800003	145.800003	14,706
QCOM	1,746,025,440	145.770004	145.929993	145.770004	145.875	11,745
QCOM	1,746,025,500	145.839996	145.865005	145.690002	145.865005	5,979
QCOM	1,746,025,560	145.839996	145.839996	145.740005	145.759995	5,919
QCOM	1,746,025,740	145.880005	146.054993	145.880005	146.029999	24,201
QCOM	1,746,025,800	146.070007	146.119995	145.960007	145.991501	21,251
QCOM	1,746,025,860	145.990005	146.100006	145.949997	146.010406	7,997
QCOM	1,746,025,920	146.009995	146.139999	146.009995	146.132507	7,250
QCOM	1,746,025,980	146.139999	146.139999	145.904999	146.009995	7,332
QCOM	1,746,026,040	146	146.020004	145.800003	145.800003	11,976
QCOM	1,746,026,100	145.860001	145.985001	145.842499	145.981094	7,395
QCOM	1,746,026,160	145.990005	146.095001	145.934998	146.095001	6,202
QCOM	1,746,026,220	146.130005	146.139999	146.070007	146.070007	6,590
QCOM	1,746,026,280	146.059998	146.175003	146.050003	146.133301	5,886
QCOM	1,746,026,340	146.130005	146.184998	146.102203	146.119995	7,432
QCOM	1,746,026,400	146.169998	146.316406	146.169998	146.316406	8,733
QCOM	1,746,026,460	146.395004	146.524994	146.395004	146.497894	6,847
QCOM	1,746,026,520	146.589996	146.635696	146.520004	146.520004	2,888
QCOM	1,746,026,580	146.520004	146.570007	146.410004	146.410004	4,968
QCOM	1,746,026,640	146.369995	146.440002	146.255005	146.255005	5,426
QCOM	1,746,026,700	146.289993	146.289993	146.110001	146.130005	12,278
QCOM	1,746,026,760	146.108398	146.108398	146.009995	146.009995	5,014
QCOM	1,746,026,820	146.059998	146.100006	146.009995	146.080002	9,719
QCOM	1,746,026,880	146.142502	146.399994	146.142502	146.399994	9,192
QCOM	1,746,026,940	146.395004	146.440002	146.350006	146.380005	6,054
QCOM	1,746,027,000	146.350006	146.380005	146.220001	146.297195	8,924
QCOM	1,746,027,060	146.266907	146.289993	146.089996	146.214996	7,451
QCOM	1,746,027,120	146.199997	146.279999	146.160599	146.279999	6,710
QCOM	1,746,027,180	146.240005	146.309998	146.190002	146.264999	8,825
QCOM	1,746,027,240	146.270004	146.330002	146.195007	146.330002	10,163
QCOM	1,746,027,300	146.389999	146.399994	146.220001	146.270004	8,182
QCOM	1,746,027,360	146.300003	146.425003	146.289993	146.330002	8,374
QCOM	1,746,027,420	146.429993	146.429993	146.229996	146.279999	5,443
QCOM	1,746,027,480	146.179993	146.270004	146.070099	146.160004	17,574
QCOM	1,746,027,540	146.149994	146.179993	146.080002	146.130005	15,174
QCOM	1,746,027,600	146.130005	146.190002	146.070007	146.080002	10,758
QCOM	1,746,027,660	146.039993	146.25	146.029999	146.029999	7,526
QCOM	1,746,027,720	146.016403	146.192001	146.009995	146.192001	7,511

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.