Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,855,520	84.110001	84.129997	84.050003	84.110001	15,701
SBUX	1,745,855,580	84.119904	84.18	84.119904	84.150002	40,658
SBUX	1,745,855,640	84.135002	84.135002	84.050003	84.055	9,973
SBUX	1,745,855,700	84.050003	84.110001	84.036003	84.050003	12,065
SBUX	1,745,855,760	84.050003	84.050003	83.959999	83.980003	9,330
SBUX	1,745,855,820	83.966003	83.970001	83.934998	83.934998	4,162
SBUX	1,745,855,880	83.949997	83.970001	83.919998	83.959999	6,948
SBUX	1,745,855,940	83.940002	84	83.940002	83.980003	35,141
SBUX	1,745,856,000	83.970001	83.985001	83.919998	83.919998	12,449
SBUX	1,745,856,060	83.940002	83.959999	83.845001	83.849998	8,574
SBUX	1,745,856,120	83.845001	83.860001	83.830002	83.830002	4,968
SBUX	1,745,856,180	83.837196	83.849998	83.794601	83.809998	9,193
SBUX	1,745,856,240	83.82	83.834999	83.790001	83.790001	8,297
SBUX	1,745,856,300	83.779999	83.824997	83.739998	83.82	18,343
SBUX	1,745,856,360	83.830002	83.849998	83.786797	83.839996	9,611
SBUX	1,745,856,420	83.830002	83.849998	83.809998	83.82	11,946
SBUX	1,745,856,480	83.809998	83.839996	83.808098	83.839996	7,132
SBUX	1,745,856,540	83.849998	83.870003	83.779999	83.793198	12,749
SBUX	1,745,856,600	83.785004	83.82	83.75	83.809998	16,193
SBUX	1,745,856,660	83.809998	83.827003	83.760002	83.794998	9,304
SBUX	1,745,856,720	83.776802	83.790001	83.739998	83.739998	6,464
SBUX	1,745,856,780	83.724998	83.757004	83.699997	83.730003	10,689
SBUX	1,745,856,840	83.720001	83.720001	83.690002	83.695	7,158
SBUX	1,745,856,900	83.699997	83.75	83.695	83.720001	12,335
SBUX	1,745,856,960	83.720001	83.720001	83.68	83.699997	6,790
SBUX	1,745,857,020	83.720001	83.751503	83.705002	83.709999	9,815
SBUX	1,745,857,080	83.720001	83.739998	83.709999	83.735001	7,142
SBUX	1,745,857,140	83.720001	83.75	83.720001	83.739998	6,827
SBUX	1,745,857,200	83.739998	83.75	83.709999	83.709999	9,318
SBUX	1,745,857,260	83.699997	83.715897	83.660004	83.669998	12,375
SBUX	1,745,857,320	83.660004	83.699997	83.639999	83.665001	12,632
SBUX	1,745,857,380	83.650002	83.730003	83.650002	83.724998	23,750
SBUX	1,745,857,440	83.730003	83.760002	83.709999	83.709999	19,060
SBUX	1,745,857,500	83.730003	83.730003	83.650002	83.709999	16,471
SBUX	1,745,857,560	83.714996	83.760002	83.68	83.724998	19,493
SBUX	1,745,857,620	83.720001	83.760002	83.68	83.705002	17,433
SBUX	1,745,857,680	83.705002	83.720001	83.669998	83.699997	13,386
SBUX	1,745,857,740	83.7099	83.7099	83.639999	83.669998	7,316
SBUX	1,745,857,800	83.68	83.760002	83.650002	83.760002	19,723
SBUX	1,745,857,860	83.769997	83.809998	83.760002	83.800003	7,507
SBUX	1,745,857,920	83.794998	83.809998	83.769997	83.809998	5,752
SBUX	1,745,857,980	83.794998	83.809998	83.739998	83.775002	8,193
SBUX	1,745,858,040	83.790001	83.82	83.790001	83.809998	6,592
SBUX	1,745,858,100	83.809998	83.900002	83.800003	83.894997	13,876
SBUX	1,745,858,160	83.894997	83.980003	83.894997	83.9683	13,830
SBUX	1,745,858,220	83.945	83.945	83.82	83.82	19,121
SBUX	1,745,858,280	83.809998	83.845001	83.794998	83.82	9,842
SBUX	1,745,858,340	83.834999	83.919998	83.809998	83.919998	9,708
SBUX	1,745,858,400	83.919998	83.959999	83.889999	83.910004	23,246
SBUX	1,745,858,460	83.939903	83.949997	83.900002	83.900002	9,384
SBUX	1,745,858,520	83.940002	83.959999	83.910004	83.919998	11,338
SBUX	1,745,858,580	83.910004	83.970001	83.910004	83.970001	6,636
SBUX	1,745,858,640	83.959999	84	83.959999	83.959999	7,752
SBUX	1,745,858,700	83.955002	83.989998	83.949997	83.968102	7,082
SBUX	1,745,858,760	83.970001	84.010002	83.949997	83.970001	5,637
SBUX	1,745,858,820	83.970001	84.010002	83.940002	83.989998	6,234
SBUX	1,745,858,880	83.989998	84.040001	83.989998	84.029999	4,636
SBUX	1,745,858,940	84.019997	84.040001	83.989998	83.999397	8,529
SBUX	1,745,859,000	83.989998	83.989998	83.959999	83.989998	7,113
SBUX	1,745,859,060	83.980003	83.980003	83.93	83.93	6,097
SBUX	1,745,859,120	83.93	83.93	83.870003	83.870003	4,393
SBUX	1,745,859,180	83.870003	83.900002	83.849998	83.900002	9,353
SBUX	1,745,859,240	83.900002	83.93	83.870003	83.889999	5,937
SBUX	1,745,859,300	83.870003	83.885002	83.849998	83.849998	4,903
SBUX	1,745,859,360	83.830002	83.839996	83.760002	83.760002	15,625
SBUX	1,745,859,420	83.760002	83.790001	83.739998	83.785004	9,747
SBUX	1,745,859,480	83.785004	83.809998	83.745003	83.809998	9,008
SBUX	1,745,859,540	83.805	83.845001	83.800003	83.834999	8,371
SBUX	1,745,859,600	83.834999	83.870003	83.830002	83.849998	9,312
SBUX	1,745,859,660	83.849998	83.919998	83.840202	83.919998	14,688
SBUX	1,745,859,720	83.904999	83.904999	83.785004	83.82	10,025
SBUX	1,745,859,780	83.82	83.870003	83.794998	83.870003	8,554
SBUX	1,745,859,840	83.875	83.910004	83.845001	83.860001	9,398
SBUX	1,745,859,900	83.860001	83.860001	83.830002	83.834999	7,792
SBUX	1,745,859,960	83.830002	83.870003	83.830002	83.845001	11,052
SBUX	1,745,860,020	83.845001	83.845001	83.800003	83.809998	11,672
SBUX	1,745,860,080	83.769997	83.790001	83.760002	83.775002	4,185
SBUX	1,745,860,140	83.769997	83.835297	83.760002	83.794998	10,749
SBUX	1,745,860,200	83.794998	83.794998	83.699997	83.760002	19,771
SBUX	1,745,860,260	83.760002	83.7892	83.730003	83.7892	21,115
SBUX	1,745,860,320	83.790001	83.790001	83.742599	83.75	8,091
SBUX	1,745,860,380	83.75	83.789902	83.75	83.763702	8,596
SBUX	1,745,860,440	83.739998	83.739998	83.654999	83.654999	5,444
SBUX	1,745,860,500	83.639999	83.673203	83.550003	83.650002	14,285
SBUX	1,745,860,560	83.639999	83.690002	83.614998	83.640503	9,379
SBUX	1,745,860,620	83.650002	83.669998	83.629997	83.629997	10,355
SBUX	1,745,860,680	83.599998	83.650002	83.599998	83.629997	5,167
SBUX	1,745,860,740	83.599998	83.639999	83.584999	83.584999	6,325
SBUX	1,745,860,800	83.599998	83.599998	83.559998	83.57	9,765
SBUX	1,745,860,860	83.57	83.580002	83.529999	83.555	8,241
SBUX	1,745,860,920	83.540001	83.564903	83.534103	83.536499	10,912
SBUX	1,745,860,980	83.550003	83.570999	83.540001	83.544998	9,111
SBUX	1,745,861,040	83.544998	83.610001	83.529999	83.610001	13,337
SBUX	1,745,861,100	83.610001	83.613602	83.570099	83.613602	9,683
SBUX	1,745,861,160	83.589996	83.629997	83.560097	83.605003	15,777
SBUX	1,745,861,220	83.599998	83.599998	83.550003	83.555	7,343
SBUX	1,745,861,280	83.550003	83.555	83.419998	83.459999	31,544
SBUX	1,745,861,340	83.459999	83.459999	83.379997	83.404999	19,379
SBUX	1,745,861,400	83.385002	83.400002	83.355003	83.355003	9,821
SBUX	1,745,861,460	83.355003	83.379997	83.345001	83.349998	12,978

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.