symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SBUX | 1,745,849,460 | 84.565002 | 84.565598 | 84.5 | 84.510002 | 7,962 |
SBUX | 1,745,849,520 | 84.510002 | 84.620003 | 84.459999 | 84.620003 | 10,464 |
SBUX | 1,745,849,580 | 84.628098 | 84.669998 | 84.589996 | 84.650002 | 15,030 |
SBUX | 1,745,849,640 | 84.629997 | 84.720001 | 84.629997 | 84.644997 | 11,254 |
SBUX | 1,745,849,700 | 84.629997 | 84.690002 | 84.629997 | 84.639999 | 13,675 |
SBUX | 1,745,849,760 | 84.644997 | 84.730003 | 84.629997 | 84.6744 | 11,885 |
SBUX | 1,745,849,820 | 84.690002 | 84.775002 | 84.690002 | 84.739998 | 16,542 |
SBUX | 1,745,849,880 | 84.769997 | 84.824997 | 84.75 | 84.800003 | 14,082 |
SBUX | 1,745,849,940 | 84.800003 | 84.830002 | 84.775002 | 84.809998 | 10,252 |
SBUX | 1,745,850,000 | 84.830002 | 84.879997 | 84.830002 | 84.860001 | 13,095 |
SBUX | 1,745,850,060 | 84.870003 | 84.93 | 84.849998 | 84.900002 | 14,969 |
SBUX | 1,745,850,120 | 84.889999 | 84.900002 | 84.839996 | 84.860001 | 15,961 |
SBUX | 1,745,850,180 | 84.870003 | 84.879997 | 84.776398 | 84.870003 | 42,350 |
SBUX | 1,745,850,240 | 84.879997 | 84.959999 | 84.875 | 84.955002 | 12,297 |
SBUX | 1,745,850,300 | 84.970001 | 84.980003 | 84.910004 | 84.940002 | 12,861 |
SBUX | 1,745,850,360 | 84.934998 | 84.934998 | 84.759201 | 84.790001 | 18,256 |
SBUX | 1,745,850,420 | 84.739998 | 84.769997 | 84.699997 | 84.760002 | 15,934 |
SBUX | 1,745,850,480 | 84.760002 | 84.783096 | 84.690002 | 84.735001 | 18,577 |
SBUX | 1,745,850,540 | 84.730003 | 84.769997 | 84.635002 | 84.68 | 17,065 |
SBUX | 1,745,850,600 | 84.68 | 84.68 | 84.589996 | 84.589996 | 21,643 |
SBUX | 1,745,850,660 | 84.589996 | 84.589996 | 84.5 | 84.5 | 14,812 |
SBUX | 1,745,850,720 | 84.510002 | 84.540001 | 84.419998 | 84.510002 | 18,383 |
SBUX | 1,745,850,780 | 84.5 | 84.536797 | 84.445 | 84.504997 | 13,016 |
SBUX | 1,745,850,840 | 84.540001 | 84.599998 | 84.540001 | 84.589996 | 8,499 |
SBUX | 1,745,850,900 | 84.580002 | 84.605003 | 84.57 | 84.605003 | 9,696 |
SBUX | 1,745,850,960 | 84.610001 | 84.620003 | 84.550003 | 84.614799 | 17,290 |
SBUX | 1,745,851,020 | 84.625 | 84.662498 | 84.580002 | 84.620003 | 9,919 |
SBUX | 1,745,851,080 | 84.610001 | 84.629997 | 84.580002 | 84.629997 | 8,005 |
SBUX | 1,745,851,140 | 84.639999 | 84.684998 | 84.595001 | 84.629997 | 11,844 |
SBUX | 1,745,851,200 | 84.639999 | 84.665199 | 84.599998 | 84.599998 | 6,060 |
SBUX | 1,745,851,260 | 84.610001 | 84.610001 | 84.460098 | 84.476303 | 13,679 |
SBUX | 1,745,851,320 | 84.460403 | 84.57 | 84.460403 | 84.565002 | 7,768 |
SBUX | 1,745,851,380 | 84.550003 | 84.610001 | 84.489998 | 84.599998 | 11,270 |
SBUX | 1,745,851,440 | 84.610001 | 84.629898 | 84.550003 | 84.555 | 11,551 |
SBUX | 1,745,851,500 | 84.555 | 84.610001 | 84.555 | 84.589996 | 7,052 |
SBUX | 1,745,851,560 | 84.610001 | 84.650002 | 84.552498 | 84.650002 | 7,300 |
SBUX | 1,745,851,620 | 84.639999 | 84.730003 | 84.635002 | 84.690002 | 17,497 |
SBUX | 1,745,851,680 | 84.650002 | 84.678596 | 84.639999 | 84.660004 | 6,607 |
SBUX | 1,745,851,740 | 84.68 | 84.730003 | 84.68 | 84.730003 | 7,557 |
SBUX | 1,745,851,800 | 84.709999 | 84.790001 | 84.709999 | 84.709999 | 19,540 |
SBUX | 1,745,851,860 | 84.703102 | 84.790001 | 84.610001 | 84.790001 | 39,290 |
SBUX | 1,745,851,920 | 84.800003 | 84.800003 | 84.599998 | 84.625 | 15,451 |
SBUX | 1,745,851,980 | 84.625 | 84.669998 | 84.580002 | 84.580002 | 12,030 |
SBUX | 1,745,852,040 | 84.599998 | 84.639999 | 84.580002 | 84.620003 | 11,058 |
SBUX | 1,745,852,100 | 84.599998 | 84.68 | 84.599998 | 84.669998 | 11,275 |
SBUX | 1,745,852,160 | 84.669998 | 84.669998 | 84.574997 | 84.629997 | 8,409 |
SBUX | 1,745,852,220 | 84.629997 | 84.68 | 84.580002 | 84.6735 | 5,458 |
SBUX | 1,745,852,280 | 84.68 | 84.699997 | 84.629997 | 84.639999 | 11,964 |
SBUX | 1,745,852,340 | 84.629997 | 84.650002 | 84.580002 | 84.580002 | 10,732 |
SBUX | 1,745,852,400 | 84.580002 | 84.629997 | 84.580002 | 84.580002 | 8,946 |
SBUX | 1,745,852,460 | 84.589996 | 84.660004 | 84.574997 | 84.639999 | 16,989 |
SBUX | 1,745,852,520 | 84.6362 | 84.650002 | 84.580002 | 84.639999 | 8,255 |
SBUX | 1,745,852,580 | 84.629997 | 84.660004 | 84.629997 | 84.650002 | 9,569 |
SBUX | 1,745,852,640 | 84.660004 | 84.690002 | 84.654999 | 84.660004 | 10,941 |
SBUX | 1,745,852,700 | 84.680901 | 84.680901 | 84.580002 | 84.580002 | 11,144 |
SBUX | 1,745,852,760 | 84.580002 | 84.599403 | 84.495003 | 84.495003 | 23,385 |
SBUX | 1,745,852,820 | 84.5 | 84.510002 | 84.449997 | 84.459999 | 14,658 |
SBUX | 1,745,852,880 | 84.459999 | 84.465302 | 84.389999 | 84.440002 | 14,914 |
SBUX | 1,745,852,940 | 84.449997 | 84.459999 | 84.349998 | 84.349998 | 9,034 |
SBUX | 1,745,853,000 | 84.379997 | 84.415001 | 84.349998 | 84.349998 | 7,259 |
SBUX | 1,745,853,060 | 84.349998 | 84.5 | 84.349998 | 84.480003 | 18,444 |
SBUX | 1,745,853,120 | 84.459999 | 84.489998 | 84.43 | 84.464996 | 13,093 |
SBUX | 1,745,853,180 | 84.449997 | 84.519997 | 84.434998 | 84.5 | 8,199 |
SBUX | 1,745,853,240 | 84.5 | 84.529999 | 84.489998 | 84.529999 | 14,216 |
SBUX | 1,745,853,300 | 84.525002 | 84.525002 | 84.410004 | 84.455002 | 15,395 |
SBUX | 1,745,853,360 | 84.449997 | 84.495003 | 84.449997 | 84.459999 | 10,348 |
SBUX | 1,745,853,420 | 84.440002 | 84.5 | 84.404999 | 84.404999 | 9,297 |
SBUX | 1,745,853,480 | 84.419998 | 84.434998 | 84.415001 | 84.43 | 5,873 |
SBUX | 1,745,853,540 | 84.43 | 84.43 | 84.400002 | 84.400002 | 6,434 |
SBUX | 1,745,853,660 | 84.449997 | 84.449997 | 84.309998 | 84.32 | 48,663 |
SBUX | 1,745,853,720 | 84.32 | 84.336502 | 84.300003 | 84.32 | 6,175 |
SBUX | 1,745,853,780 | 84.315002 | 84.315002 | 84.260002 | 84.300003 | 11,407 |
SBUX | 1,745,853,840 | 84.300003 | 84.300003 | 84.190002 | 84.214996 | 7,050 |
SBUX | 1,745,853,900 | 84.190002 | 84.209999 | 84.095001 | 84.110001 | 14,575 |
SBUX | 1,745,853,960 | 84.110001 | 84.169998 | 84.080002 | 84.105003 | 18,268 |
SBUX | 1,745,854,020 | 84.099998 | 84.160004 | 84.080002 | 84.089996 | 22,919 |
SBUX | 1,745,854,080 | 84.080002 | 84.129997 | 84.040001 | 84.059998 | 19,138 |
SBUX | 1,745,854,140 | 84.059998 | 84.080002 | 84 | 84.059998 | 16,146 |
SBUX | 1,745,854,200 | 84.059998 | 84.150002 | 84.055 | 84.129997 | 10,740 |
SBUX | 1,745,854,260 | 84.144997 | 84.218002 | 84.110001 | 84.218002 | 9,613 |
SBUX | 1,745,854,320 | 84.205002 | 84.230003 | 84.199997 | 84.230003 | 6,268 |
SBUX | 1,745,854,380 | 84.209999 | 84.220001 | 84.110001 | 84.125 | 10,600 |
SBUX | 1,745,854,440 | 84.131401 | 84.131401 | 84.07 | 84.099998 | 6,414 |
SBUX | 1,745,854,500 | 84.089996 | 84.120003 | 84.050003 | 84.089996 | 8,627 |
SBUX | 1,745,854,560 | 84.105003 | 84.199997 | 84.105003 | 84.195 | 6,371 |
SBUX | 1,745,854,620 | 84.195 | 84.239998 | 84.190002 | 84.205002 | 13,603 |
SBUX | 1,745,854,680 | 84.209999 | 84.209999 | 84.169998 | 84.209999 | 8,153 |
SBUX | 1,745,854,740 | 84.199997 | 84.220001 | 84.139999 | 84.220001 | 8,555 |
SBUX | 1,745,854,800 | 84.220001 | 84.25 | 84.205002 | 84.25 | 8,055 |
SBUX | 1,745,854,860 | 84.239998 | 84.294998 | 84.230003 | 84.269997 | 10,250 |
SBUX | 1,745,854,920 | 84.269997 | 84.330002 | 84.269997 | 84.290001 | 7,860 |
SBUX | 1,745,854,980 | 84.279999 | 84.279999 | 84.190002 | 84.199997 | 17,160 |
SBUX | 1,745,855,040 | 84.209999 | 84.209999 | 84.125 | 84.135002 | 10,813 |
SBUX | 1,745,855,100 | 84.135002 | 84.160004 | 84.120003 | 84.139999 | 3,588 |
SBUX | 1,745,855,160 | 84.120003 | 84.150002 | 84.074997 | 84.110001 | 12,809 |
SBUX | 1,745,855,220 | 84.105003 | 84.125 | 84.084999 | 84.120003 | 8,647 |
SBUX | 1,745,855,280 | 84.125 | 84.139999 | 84.095001 | 84.099998 | 7,627 |
SBUX | 1,745,855,340 | 84.110001 | 84.120003 | 84.07 | 84.099998 | 7,907 |
SBUX | 1,745,855,400 | 84.106796 | 84.129997 | 84.099998 | 84.127296 | 8,130 |
SBUX | 1,745,855,460 | 84.110001 | 84.110001 | 84.089996 | 84.110001 | 6,585 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.