Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,861,520	83.360001	83.373802	83.300003	83.349998	39,939
SBUX	1,745,861,580	83.355003	83.400002	83.349998	83.370003	11,522
SBUX	1,745,861,640	83.379997	83.390404	83.360001	83.385002	9,193
SBUX	1,745,861,700	83.400002	83.400002	83.330002	83.339996	11,271
SBUX	1,745,861,760	83.334999	83.334999	83.269997	83.309998	13,525
SBUX	1,745,861,820	83.309998	83.349998	83.290001	83.330002	8,215
SBUX	1,745,861,880	83.330002	83.394997	83.330002	83.394997	7,062
SBUX	1,745,861,940	83.389999	83.480003	83.389999	83.470001	9,729
SBUX	1,745,862,000	83.459999	83.462601	83.440102	83.459999	6,730
SBUX	1,745,862,060	83.470001	83.510002	83.470001	83.510002	9,910
SBUX	1,745,862,120	83.5	83.503197	83.459999	83.480003	8,910
SBUX	1,745,862,180	83.470001	83.489998	83.419998	83.489998	10,851
SBUX	1,745,862,240	83.510002	83.540001	83.510002	83.519997	6,392
SBUX	1,745,862,300	83.519997	83.550003	83.5	83.550003	4,271
SBUX	1,745,862,360	83.544998	83.57	83.530296	83.555	5,402
SBUX	1,745,862,420	83.559998	83.610001	83.555	83.580002	11,147
SBUX	1,745,862,480	83.5728	83.610001	83.5728	83.599998	4,761
SBUX	1,745,862,540	83.599998	83.610001	83.580002	83.610001	8,050
SBUX	1,745,862,600	83.599998	83.650002	83.599998	83.650002	8,546
SBUX	1,745,862,660	83.650002	83.669998	83.610001	83.620003	14,409
SBUX	1,745,862,720	83.610001	83.640701	83.610001	83.629997	13,774
SBUX	1,745,862,780	83.620003	83.620003	83.559998	83.559998	10,153
SBUX	1,745,862,840	83.57	83.580002	83.540001	83.540001	10,517
SBUX	1,745,862,900	83.550003	83.580002	83.540001	83.559998	9,183
SBUX	1,745,862,960	83.550003	83.620003	83.550003	83.620003	7,858
SBUX	1,745,863,020	83.610001	83.610001	83.580002	83.589996	7,380
SBUX	1,745,863,080	83.589996	83.620003	83.580002	83.599998	7,705
SBUX	1,745,863,140	83.599998	83.620003	83.599998	83.599998	8,507
SBUX	1,745,863,200	83.599998	83.639999	83.599998	83.639999	9,599
SBUX	1,745,863,260	83.629997	83.660004	83.620003	83.660004	14,752
SBUX	1,745,863,320	83.654999	83.669998	83.610001	83.610001	12,178
SBUX	1,745,863,380	83.620003	83.620003	83.599998	83.610001	6,054
SBUX	1,745,863,440	83.605003	83.714996	83.605003	83.714996	16,658
SBUX	1,745,863,500	83.709999	83.760002	83.690002	83.709999	9,862
SBUX	1,745,863,560	83.720001	83.760002	83.720001	83.75	6,347
SBUX	1,745,863,620	83.760002	83.809998	83.7575	83.779999	31,006
SBUX	1,745,863,680	83.809998	83.849998	83.800003	83.849998	5,366
SBUX	1,745,863,740	83.839996	83.845001	83.785004	83.82	11,995
SBUX	1,745,863,800	83.82	83.82	83.730003	83.760002	11,945
SBUX	1,745,863,860	83.764999	83.800003	83.75	83.760002	7,229
SBUX	1,745,863,920	83.760002	83.779999	83.745003	83.745003	7,534
SBUX	1,745,863,980	83.735001	83.760002	83.720001	83.720001	6,314
SBUX	1,745,864,040	83.720001	83.739998	83.709999	83.739998	5,859
SBUX	1,745,864,100	83.730003	83.764999	83.730003	83.75	13,069
SBUX	1,745,864,160	83.75	83.75	83.699997	83.699997	13,489
SBUX	1,745,864,220	83.690002	83.730003	83.690002	83.699997	8,992
SBUX	1,745,864,280	83.699997	83.779999	83.699997	83.769997	7,716
SBUX	1,745,864,340	83.760002	83.785004	83.739998	83.769997	8,218
SBUX	1,745,864,400	83.769997	83.800003	83.760002	83.760002	11,984
SBUX	1,745,864,460	83.760002	83.760002	83.724998	83.739998	13,580
SBUX	1,745,864,520	83.739998	83.739998	83.720001	83.730003	7,553
SBUX	1,745,864,580	83.724998	83.769997	83.724899	83.760002	8,920
SBUX	1,745,864,640	83.760002	83.834999	83.760002	83.834999	16,406
SBUX	1,745,864,700	83.839996	83.849998	83.809998	83.839996	11,052
SBUX	1,745,864,760	83.839996	83.849998	83.830002	83.849998	7,533
SBUX	1,745,864,820	83.855003	83.913803	83.849998	83.900002	9,288
SBUX	1,745,864,880	83.910004	83.919998	83.910004	83.919998	16,143
SBUX	1,745,864,940	83.919998	83.919998	83.862999	83.889999	9,951
SBUX	1,745,865,000	83.900002	83.910004	83.870003	83.870003	7,592
SBUX	1,745,865,060	83.879997	83.900002	83.8601	83.889999	9,619
SBUX	1,745,865,120	83.889999	83.900002	83.879997	83.889999	8,670
SBUX	1,745,865,180	83.889999	83.919998	83.820396	83.820396	18,046
SBUX	1,745,865,240	83.849998	83.870003	83.82	83.839996	13,429
SBUX	1,745,865,300	83.839996	83.879997	83.82	83.870003	8,380
SBUX	1,745,865,360	83.870003	83.959999	83.860001	83.959999	10,298
SBUX	1,745,865,420	83.959999	83.959999	83.900002	83.904999	6,168
SBUX	1,745,865,480	83.889999	83.940002	83.889999	83.894096	7,404
SBUX	1,745,865,540	83.900002	83.93	83.870003	83.879997	8,510
SBUX	1,745,865,600	83.889999	83.919998	83.870003	83.915001	6,734
SBUX	1,745,865,660	83.910004	83.959999	83.910004	83.949997	21,185
SBUX	1,745,865,720	83.949997	83.970001	83.919998	83.949997	17,933
SBUX	1,745,865,780	83.949997	83.959999	83.864998	83.864998	11,890
SBUX	1,745,865,840	83.889999	83.904999	83.860298	83.879997	4,910
SBUX	1,745,865,900	83.870003	83.879997	83.860001	83.875	5,698
SBUX	1,745,865,960	83.879997	83.949997	83.879997	83.945	6,452
SBUX	1,745,866,020	83.949997	83.949997	83.910004	83.919998	6,996
SBUX	1,745,866,080	83.919998	83.940002	83.919998	83.925003	5,429
SBUX	1,745,866,140	83.904999	83.910004	83.889999	83.889999	7,807
SBUX	1,745,866,200	83.900002	83.959999	83.900002	83.949997	15,415
SBUX	1,745,866,260	83.949997	83.959999	83.93	83.959999	4,741
SBUX	1,745,866,320	83.970001	83.989998	83.949997	83.989998	8,752
SBUX	1,745,866,380	83.980003	83.980003	83.93	83.940002	11,964
SBUX	1,745,866,440	83.919998	83.949997	83.910698	83.915001	6,876
SBUX	1,745,866,500	83.915001	83.919998	83.860001	83.864998	7,764
SBUX	1,745,866,560	83.879997	83.900002	83.860397	83.870003	5,915
SBUX	1,745,866,620	83.860001	83.870003	83.830002	83.864998	12,467
SBUX	1,745,866,680	83.870003	83.900002	83.849998	83.894997	11,026
SBUX	1,745,866,740	83.900002	83.910004	83.879997	83.879997	9,578
SBUX	1,745,866,800	83.889999	83.959999	83.870003	83.93	13,593
SBUX	1,745,866,860	83.940002	83.980003	83.940002	83.980003	7,582
SBUX	1,745,866,920	83.989998	84.040001	83.989998	84.035004	11,773
SBUX	1,745,866,980	84.035004	84.07	84	84	20,888
SBUX	1,745,867,040	84	84.019997	83.980003	83.989998	20,135
SBUX	1,745,867,100	84	84	83.970001	83.989998	10,295
SBUX	1,745,867,160	83.989998	84.040001	83.980003	84.029999	21,960
SBUX	1,745,867,220	84.035004	84.059998	84.029999	84.029999	8,506
SBUX	1,745,867,280	84.048401	84.07	84.029999	84.059998	7,459
SBUX	1,745,867,340	84.050003	84.050003	84.027603	84.040001	8,056
SBUX	1,745,867,400	84.035004	84.080002	84.020302	84.059998	21,043
SBUX	1,745,867,460	84.07	84.07	84	84	12,799

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.