symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SBUX | 1,746,041,820 | 79.425003 | 79.43 | 79.389999 | 79.415001 | 54,035 |
SBUX | 1,746,041,880 | 79.415001 | 79.439903 | 79.300003 | 79.305 | 76,181 |
SBUX | 1,746,041,940 | 79.305 | 79.309998 | 79.182503 | 79.184998 | 111,699 |
SBUX | 1,746,042,000 | 79.190002 | 79.25 | 79.120003 | 79.235001 | 96,154 |
SBUX | 1,746,042,060 | 79.224998 | 79.275002 | 79.200104 | 79.230003 | 92,636 |
SBUX | 1,746,042,120 | 79.275002 | 79.299896 | 79.224998 | 79.254997 | 72,262 |
SBUX | 1,746,042,180 | 79.254997 | 79.389999 | 79.209999 | 79.385002 | 139,941 |
SBUX | 1,746,042,240 | 79.385002 | 79.449997 | 79.375 | 79.394997 | 83,012 |
SBUX | 1,746,042,300 | 79.394997 | 79.510002 | 79.394997 | 79.445 | 80,459 |
SBUX | 1,746,042,360 | 79.445 | 79.559998 | 79.415001 | 79.485001 | 91,619 |
SBUX | 1,746,042,420 | 79.485001 | 79.620003 | 79.472504 | 79.610001 | 110,251 |
SBUX | 1,746,042,480 | 79.610001 | 79.768402 | 79.584999 | 79.760002 | 144,517 |
SBUX | 1,746,042,540 | 79.739998 | 79.805 | 79.690102 | 79.775002 | 106,146 |
SBUX | 1,746,042,600 | 79.775002 | 79.885002 | 79.75 | 79.885002 | 202,300 |
SBUX | 1,746,042,660 | 79.885002 | 79.915001 | 79.800003 | 79.805 | 147,118 |
SBUX | 1,746,042,720 | 79.800003 | 79.82 | 79.709999 | 79.720001 | 181,805 |
SBUX | 1,746,042,780 | 79.714996 | 79.845001 | 79.699997 | 79.705002 | 171,666 |
SBUX | 1,746,042,840 | 79.709999 | 79.849998 | 79.690002 | 79.764999 | 252,300 |
SBUX | 1,746,042,900 | 79.764999 | 80.139999 | 79.764999 | 80.135002 | 249,077 |
SBUX | 1,746,042,960 | 80.135002 | 80.269997 | 80.130997 | 80.175003 | 246,672 |
SBUX | 1,746,043,020 | 80.175003 | 80.175003 | 80.010002 | 80.010002 | 229,476 |
SBUX | 1,746,043,080 | 80.014999 | 80.110001 | 80.010002 | 80.055 | 353,571 |
SBUX | 1,746,043,140 | 80.055 | 80.089996 | 79.989998 | 80.019997 | 534,820 |
SNAP | 1,743,427,800 | 8.64 | 8.69 | 8.64 | 8.675 | 654,197 |
SNAP | 1,743,427,860 | 8.675 | 8.69 | 8.64 | 8.645 | 59,547 |
SNAP | 1,743,427,920 | 8.64 | 8.64 | 8.55 | 8.565 | 124,116 |
SNAP | 1,743,427,980 | 8.565 | 8.5699 | 8.51 | 8.52 | 79,038 |
SNAP | 1,743,428,040 | 8.515 | 8.5208 | 8.48 | 8.485 | 170,515 |
SNAP | 1,743,428,100 | 8.49 | 8.5 | 8.465 | 8.475 | 138,553 |
SNAP | 1,743,428,160 | 8.475 | 8.52 | 8.465 | 8.51 | 49,143 |
SNAP | 1,743,428,220 | 8.51 | 8.5199 | 8.47 | 8.48 | 58,737 |
SNAP | 1,743,428,280 | 8.48 | 8.5 | 8.47 | 8.47 | 70,536 |
SNAP | 1,743,428,340 | 8.4625 | 8.4899 | 8.46 | 8.47 | 52,559 |
SNAP | 1,743,428,400 | 8.475 | 8.48 | 8.42 | 8.4207 | 310,644 |
SNAP | 1,743,428,460 | 8.425 | 8.43 | 8.3808 | 8.3985 | 139,315 |
SNAP | 1,743,428,520 | 8.3944 | 8.4 | 8.36 | 8.3943 | 64,396 |
SNAP | 1,743,428,580 | 8.4 | 8.405 | 8.37 | 8.3788 | 97,732 |
SNAP | 1,743,428,640 | 8.375 | 8.385 | 8.345 | 8.345 | 103,419 |
SNAP | 1,743,428,700 | 8.345 | 8.355 | 8.33 | 8.3499 | 144,220 |
SNAP | 1,743,428,760 | 8.345 | 8.385 | 8.3428 | 8.365 | 118,937 |
SNAP | 1,743,428,820 | 8.3697 | 8.375 | 8.33 | 8.34 | 86,513 |
SNAP | 1,743,428,880 | 8.335 | 8.335 | 8.31 | 8.335 | 50,622 |
SNAP | 1,743,428,940 | 8.34 | 8.38 | 8.3316 | 8.355 | 154,304 |
SNAP | 1,743,429,000 | 8.3588 | 8.386 | 8.34 | 8.385 | 182,176 |
SNAP | 1,743,429,060 | 8.3854 | 8.405 | 8.3792 | 8.39 | 57,631 |
SNAP | 1,743,429,120 | 8.385 | 8.4 | 8.38 | 8.39 | 34,259 |
SNAP | 1,743,429,180 | 8.385 | 8.435 | 8.385 | 8.435 | 44,193 |
SNAP | 1,743,429,240 | 8.435 | 8.44 | 8.42 | 8.44 | 50,740 |
SNAP | 1,743,429,300 | 8.435 | 8.475 | 8.435 | 8.4699 | 52,222 |
SNAP | 1,743,429,360 | 8.47 | 8.48 | 8.4501 | 8.455 | 77,498 |
SNAP | 1,743,429,420 | 8.46 | 8.48 | 8.45 | 8.465 | 43,743 |
SNAP | 1,743,429,480 | 8.46 | 8.47 | 8.45 | 8.455 | 49,999 |
SNAP | 1,743,429,540 | 8.455 | 8.46 | 8.44 | 8.455 | 42,741 |
SNAP | 1,743,429,600 | 8.45 | 8.485 | 8.45 | 8.475 | 54,427 |
SNAP | 1,743,429,660 | 8.48 | 8.485 | 8.46 | 8.465 | 47,582 |
SNAP | 1,743,429,720 | 8.465 | 8.48 | 8.46 | 8.465 | 57,838 |
SNAP | 1,743,429,780 | 8.46 | 8.48 | 8.46 | 8.465 | 38,316 |
SNAP | 1,743,429,840 | 8.46 | 8.475 | 8.46 | 8.46 | 27,650 |
SNAP | 1,743,429,900 | 8.46 | 8.47 | 8.45 | 8.465 | 100,730 |
SNAP | 1,743,429,960 | 8.466935 | 8.4994 | 8.465 | 8.495 | 67,710 |
SNAP | 1,743,430,020 | 8.4916 | 8.52 | 8.485 | 8.52 | 77,566 |
SNAP | 1,743,430,080 | 8.52 | 8.555 | 8.52 | 8.545 | 127,857 |
SNAP | 1,743,430,140 | 8.5499 | 8.57 | 8.54 | 8.5509 | 116,113 |
SNAP | 1,743,430,200 | 8.5549 | 8.565 | 8.55 | 8.565 | 25,319 |
SNAP | 1,743,430,260 | 8.565 | 8.565 | 8.52 | 8.53 | 97,276 |
SNAP | 1,743,430,320 | 8.525 | 8.535 | 8.52 | 8.525 | 25,894 |
SNAP | 1,743,430,380 | 8.52 | 8.53 | 8.5 | 8.505 | 70,330 |
SNAP | 1,743,430,440 | 8.5081 | 8.525 | 8.5 | 8.525 | 59,065 |
SNAP | 1,743,430,500 | 8.5269 | 8.54 | 8.52 | 8.54 | 20,725 |
SNAP | 1,743,430,560 | 8.535 | 8.535 | 8.505 | 8.505 | 37,807 |
SNAP | 1,743,430,680 | 8.49 | 8.4984 | 8.49 | 8.4984 | 110,138 |
SNAP | 1,743,430,740 | 8.4999 | 8.5 | 8.49 | 8.5 | 19,561 |
SNAP | 1,743,430,800 | 8.49 | 8.51 | 8.49 | 8.505 | 17,437 |
SNAP | 1,743,430,860 | 8.505 | 8.52 | 8.5 | 8.505 | 55,444 |
SNAP | 1,743,430,920 | 8.505 | 8.5097 | 8.5 | 8.505 | 47,248 |
SNAP | 1,743,430,980 | 8.505 | 8.505 | 8.485 | 8.485 | 44,091 |
SNAP | 1,743,431,040 | 8.485 | 8.51 | 8.48 | 8.505 | 32,222 |
SNAP | 1,743,431,100 | 8.5 | 8.505 | 8.48 | 8.49 | 33,327 |
SNAP | 1,743,431,160 | 8.495 | 8.495 | 8.4801 | 8.481 | 31,701 |
SNAP | 1,743,431,220 | 8.485 | 8.485 | 8.465 | 8.475 | 48,510 |
SNAP | 1,743,431,280 | 8.47 | 8.49 | 8.465 | 8.4725 | 78,259 |
SNAP | 1,743,431,340 | 8.4699 | 8.47 | 8.46 | 8.47 | 13,793 |
SNAP | 1,743,431,400 | 8.47 | 8.485 | 8.465 | 8.465 | 67,292 |
SNAP | 1,743,431,460 | 8.465 | 8.47 | 8.46 | 8.465 | 27,714 |
SNAP | 1,743,431,520 | 8.46 | 8.47 | 8.45 | 8.46 | 102,086 |
SNAP | 1,743,431,580 | 8.465 | 8.475 | 8.46 | 8.47 | 25,409 |
SNAP | 1,743,431,640 | 8.48 | 8.5099 | 8.48 | 8.5085 | 28,312 |
SNAP | 1,743,431,700 | 8.51 | 8.51 | 8.48 | 8.485 | 64,987 |
SNAP | 1,743,431,760 | 8.485 | 8.49 | 8.47 | 8.475 | 29,657 |
SNAP | 1,743,431,820 | 8.4799 | 8.4799 | 8.465 | 8.465 | 26,553 |
SNAP | 1,743,431,880 | 8.4699 | 8.475 | 8.45 | 8.475 | 28,760 |
SNAP | 1,743,431,940 | 8.47 | 8.48 | 8.47 | 8.47 | 30,235 |
SNAP | 1,743,432,000 | 8.4792 | 8.49 | 8.47 | 8.485 | 43,654 |
SNAP | 1,743,432,060 | 8.4809 | 8.5 | 8.48 | 8.4975 | 24,430 |
SNAP | 1,743,432,120 | 8.4954 | 8.4999 | 8.47 | 8.475 | 44,451 |
SNAP | 1,743,432,180 | 8.475 | 8.48 | 8.47 | 8.4785 | 25,835 |
SNAP | 1,743,432,240 | 8.4797 | 8.48 | 8.47 | 8.4701 | 49,135 |
SNAP | 1,743,432,300 | 8.475 | 8.475 | 8.45 | 8.46 | 78,990 |
SNAP | 1,743,432,360 | 8.46 | 8.47 | 8.45 | 8.465 | 60,643 |
SNAP | 1,743,432,420 | 8.4626 | 8.47 | 8.45 | 8.455 | 41,783 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.