symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,502,120
| 160.500595
| 160.600006
| 160.039993
| 160.375
| 59,727
|
TXN
| 1,745,502,180
| 160.300003
| 160.610001
| 160.199997
| 160.535004
| 66,245
|
TXN
| 1,745,502,240
| 160.539993
| 160.960007
| 160.330002
| 160.509995
| 100,264
|
TXN
| 1,745,502,300
| 160.449997
| 160.940002
| 160.149994
| 160.75
| 98,756
|
TXN
| 1,745,502,360
| 160.869995
| 161.059998
| 159.639999
| 159.854996
| 119,094
|
TXN
| 1,745,502,420
| 159.780502
| 160.598099
| 159.694794
| 160.274994
| 59,715
|
TXN
| 1,745,502,480
| 160.369995
| 160.490005
| 160.140106
| 160.229996
| 34,974
|
TXN
| 1,745,502,540
| 160.149994
| 160.279999
| 159.910004
| 159.949997
| 63,022
|
TXN
| 1,745,502,600
| 159.899994
| 160.039993
| 159.539993
| 159.895004
| 44,272
|
TXN
| 1,745,502,660
| 159.899994
| 160.119995
| 159.720001
| 160.039993
| 77,462
|
TXN
| 1,745,502,720
| 160.110001
| 160.369995
| 159.899994
| 159.899994
| 70,864
|
TXN
| 1,745,502,780
| 159.930405
| 160.320007
| 159.529999
| 160.195007
| 98,808
|
TXN
| 1,745,502,840
| 160.289993
| 160.460007
| 160
| 160.300003
| 76,320
|
TXN
| 1,745,502,900
| 160.225006
| 160.600006
| 160.009995
| 160.25
| 88,025
|
TXN
| 1,745,502,960
| 160.379898
| 161.210007
| 160.190002
| 161.104996
| 80,737
|
TXN
| 1,745,503,020
| 161.199905
| 161.199905
| 160.770004
| 160.780502
| 57,663
|
TXN
| 1,745,503,080
| 160.800003
| 160.990005
| 160.610001
| 160.679993
| 44,855
|
TXN
| 1,745,503,140
| 160.660004
| 160.970001
| 160.5
| 160.820007
| 68,641
|
TXN
| 1,745,503,200
| 160.820007
| 161.119995
| 160.695007
| 160.934998
| 112,139
|
TXN
| 1,745,503,260
| 160.934998
| 161.720001
| 160.934998
| 161.240005
| 77,551
|
TXN
| 1,745,503,320
| 161.249893
| 162.089005
| 161.214996
| 161.830002
| 147,815
|
TXN
| 1,745,503,380
| 161.779999
| 162.545807
| 161.729996
| 162.419998
| 93,143
|
TXN
| 1,745,503,440
| 162.550003
| 162.799896
| 162.289993
| 162.675003
| 95,916
|
TXN
| 1,745,503,500
| 162.635101
| 163.095795
| 162.635101
| 163
| 88,716
|
TXN
| 1,745,503,560
| 162.964996
| 163.294006
| 162.720001
| 163.147202
| 68,932
|
TXN
| 1,745,503,620
| 163.220001
| 163.419998
| 163
| 163.119995
| 67,310
|
TXN
| 1,745,503,680
| 163.074997
| 163.100006
| 162.695007
| 162.889999
| 102,823
|
TXN
| 1,745,503,740
| 162.889999
| 162.940002
| 162.7323
| 162.869995
| 45,841
|
TXN
| 1,745,503,800
| 162.919998
| 162.929993
| 161.694107
| 161.820007
| 82,502
|
TXN
| 1,745,503,860
| 161.835007
| 162.279999
| 161.660797
| 161.679993
| 55,069
|
TXN
| 1,745,503,920
| 161.690903
| 161.828995
| 161.199997
| 161.330093
| 60,075
|
TXN
| 1,745,503,980
| 161.330002
| 161.490005
| 161.171799
| 161.429993
| 63,574
|
TXN
| 1,745,504,040
| 161.449997
| 161.830002
| 161.324997
| 161.335007
| 59,838
|
TXN
| 1,745,504,100
| 161.324799
| 161.380997
| 160.840195
| 160.899994
| 59,721
|
TXN
| 1,745,504,160
| 160.914993
| 161.080002
| 160.820099
| 160.860001
| 50,072
|
TXN
| 1,745,504,220
| 160.800003
| 160.949997
| 160.500107
| 160.714996
| 53,225
|
TXN
| 1,745,504,280
| 160.770004
| 161.159897
| 160.710007
| 161
| 40,065
|
TXN
| 1,745,504,340
| 160.972504
| 161.300003
| 160.940002
| 161.264999
| 51,736
|
TXN
| 1,745,504,400
| 161.270004
| 161.600006
| 161.25
| 161.550003
| 36,486
|
TXN
| 1,745,504,460
| 161.580002
| 161.779694
| 161.470001
| 161.610001
| 64,403
|
TXN
| 1,745,504,520
| 161.610001
| 162.130005
| 161.559998
| 162.130005
| 32,939
|
TXN
| 1,745,504,580
| 162.089996
| 162.559998
| 162
| 162.404999
| 50,360
|
TXN
| 1,745,504,640
| 162.389999
| 162.479996
| 161.929993
| 161.960007
| 34,454
|
TXN
| 1,745,504,700
| 162.009995
| 162.145004
| 161.860001
| 162.145004
| 31,982
|
TXN
| 1,745,504,760
| 162.119995
| 162.138397
| 161.910004
| 162.054993
| 28,452
|
TXN
| 1,745,504,820
| 162.054993
| 162.25
| 162.009995
| 162.179504
| 20,265
|
TXN
| 1,745,504,880
| 162.259903
| 162.270004
| 161.961304
| 162.065002
| 28,047
|
TXN
| 1,745,504,940
| 162.039993
| 162.119202
| 161.924194
| 162.119202
| 28,126
|
TXN
| 1,745,505,000
| 162.029999
| 162.119995
| 161.630005
| 161.929993
| 33,487
|
TXN
| 1,745,505,060
| 162.039993
| 162.110001
| 161.779999
| 161.779999
| 28,733
|
TXN
| 1,745,505,120
| 161.809998
| 162.149994
| 161.770096
| 161.860001
| 21,559
|
TXN
| 1,745,505,180
| 161.820007
| 161.839996
| 161.240204
| 161.360001
| 40,236
|
TXN
| 1,745,505,360
| 161.054993
| 161.414993
| 161.050003
| 161.350006
| 89,863
|
TXN
| 1,745,505,420
| 161.330002
| 161.330002
| 161.139999
| 161.304993
| 22,715
|
TXN
| 1,745,505,480
| 161.304993
| 161.315002
| 161.072495
| 161.270004
| 30,354
|
TXN
| 1,745,505,540
| 161.25
| 161.389999
| 160.940002
| 161.279999
| 26,326
|
TXN
| 1,745,505,600
| 161.320007
| 161.740005
| 161.309998
| 161.610001
| 31,580
|
TXN
| 1,745,505,660
| 161.649994
| 161.699997
| 161.419998
| 161.667496
| 27,398
|
TXN
| 1,745,505,720
| 161.675003
| 161.804993
| 161.490005
| 161.660004
| 21,132
|
TXN
| 1,745,505,780
| 161.610001
| 161.660004
| 161.190002
| 161.570007
| 42,657
|
TXN
| 1,745,505,840
| 161.509995
| 161.630005
| 161.272507
| 161.419998
| 28,815
|
TXN
| 1,745,505,900
| 161.449997
| 161.509995
| 161.110107
| 161.169998
| 50,370
|
TXN
| 1,745,505,960
| 161.110199
| 161.339996
| 161.050003
| 161.229996
| 21,357
|
TXN
| 1,745,506,020
| 161.259995
| 161.369995
| 161.199997
| 161.225006
| 26,026
|
TXN
| 1,745,506,080
| 161.222
| 161.350006
| 161.100006
| 161.220001
| 40,989
|
TXN
| 1,745,506,140
| 161.300003
| 161.610001
| 161.100006
| 161.610001
| 48,383
|
TXN
| 1,745,506,200
| 161.619995
| 161.669998
| 161.270004
| 161.399994
| 23,478
|
TXN
| 1,745,506,260
| 161.399994
| 161.449997
| 161.160004
| 161.160004
| 11,532
|
TXN
| 1,745,506,320
| 161.259995
| 161.259995
| 160.955002
| 160.955002
| 23,681
|
TXN
| 1,745,506,380
| 160.955002
| 161.220001
| 160.899994
| 161.080002
| 42,665
|
TXN
| 1,745,506,440
| 161.095001
| 161.294998
| 160.720001
| 160.725006
| 32,417
|
TXN
| 1,745,506,500
| 160.759995
| 160.834396
| 160.630005
| 160.755005
| 23,996
|
TXN
| 1,745,506,560
| 160.800003
| 160.919998
| 160.690002
| 160.845001
| 20,091
|
TXN
| 1,745,506,620
| 160.845001
| 161.070007
| 160.783707
| 160.889999
| 35,086
|
TXN
| 1,745,506,680
| 160.910004
| 161.179993
| 160.910004
| 161.130005
| 35,389
|
TXN
| 1,745,506,740
| 161.115005
| 161.330002
| 161.029999
| 161.320007
| 26,159
|
TXN
| 1,745,506,800
| 161.330002
| 161.570007
| 161.199997
| 161.369995
| 39,209
|
TXN
| 1,745,506,860
| 161.350006
| 161.440002
| 161.172104
| 161.339996
| 19,995
|
TXN
| 1,745,506,920
| 161.220001
| 161.634903
| 161.130005
| 161.580002
| 45,292
|
TXN
| 1,745,506,980
| 161.630005
| 161.639999
| 161.350006
| 161.350006
| 22,640
|
TXN
| 1,745,507,040
| 161.350006
| 161.860001
| 161.350006
| 161.850006
| 18,774
|
TXN
| 1,745,507,100
| 161.850006
| 162.205704
| 161.789993
| 162.054993
| 44,294
|
TXN
| 1,745,507,160
| 162.022507
| 162.149994
| 162.009995
| 162.018295
| 32,505
|
TXN
| 1,745,507,220
| 162.110001
| 162.110001
| 161.880005
| 162.009995
| 26,220
|
TXN
| 1,745,507,280
| 162.013199
| 162.279999
| 161.990005
| 162.190002
| 14,877
|
TXN
| 1,745,507,340
| 162.190002
| 162.350006
| 162.059998
| 162.089996
| 29,739
|
TXN
| 1,745,507,400
| 162.170105
| 162.170105
| 161.910004
| 162.119995
| 28,427
|
TXN
| 1,745,507,460
| 162.100006
| 162.440002
| 162.100006
| 162.399994
| 30,260
|
TXN
| 1,745,507,520
| 162.320007
| 162.407806
| 162.229996
| 162.259995
| 10,416
|
TXN
| 1,745,507,640
| 162.130005
| 162.160004
| 162.070007
| 162.130005
| 64,221
|
TXN
| 1,745,507,700
| 162.130005
| 162.25
| 162.080002
| 162.229996
| 13,145
|
TXN
| 1,745,507,880
| 161.809998
| 162.009995
| 161.809998
| 161.949997
| 98,000
|
TXN
| 1,745,507,940
| 162.009995
| 162.039993
| 161.600006
| 161.639999
| 24,696
|
TXN
| 1,745,508,000
| 161.740005
| 161.884995
| 161.699997
| 161.830002
| 15,902
|
TXN
| 1,745,508,060
| 161.809998
| 161.940002
| 161.710007
| 161.889999
| 15,607
|
TXN
| 1,745,508,120
| 161.949997
| 161.960007
| 161.470001
| 161.479996
| 23,804
|
TXN
| 1,745,508,180
| 161.5
| 161.690002
| 161.309998
| 161.460007
| 25,705
|
TXN
| 1,745,508,240
| 161.520004
| 161.570007
| 161.449997
| 161.554993
| 15,295
|
TXN
| 1,745,508,300
| 161.554993
| 161.554993
| 161.330002
| 161.414993
| 15,231
|
TXN
| 1,745,508,360
| 161.470001
| 161.699997
| 161.455002
| 161.654999
| 16,368
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.