symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,502,120 | 160.500595 | 160.600006 | 160.039993 | 160.375 | 59,727 |
TXN | 1,745,502,180 | 160.300003 | 160.610001 | 160.199997 | 160.535004 | 66,245 |
TXN | 1,745,502,240 | 160.539993 | 160.960007 | 160.330002 | 160.509995 | 100,264 |
TXN | 1,745,502,300 | 160.449997 | 160.940002 | 160.149994 | 160.75 | 98,756 |
TXN | 1,745,502,360 | 160.869995 | 161.059998 | 159.639999 | 159.854996 | 119,094 |
TXN | 1,745,502,420 | 159.780502 | 160.598099 | 159.694794 | 160.274994 | 59,715 |
TXN | 1,745,502,480 | 160.369995 | 160.490005 | 160.140106 | 160.229996 | 34,974 |
TXN | 1,745,502,540 | 160.149994 | 160.279999 | 159.910004 | 159.949997 | 63,022 |
TXN | 1,745,502,600 | 159.899994 | 160.039993 | 159.539993 | 159.895004 | 44,272 |
TXN | 1,745,502,660 | 159.899994 | 160.119995 | 159.720001 | 160.039993 | 77,462 |
TXN | 1,745,502,720 | 160.110001 | 160.369995 | 159.899994 | 159.899994 | 70,864 |
TXN | 1,745,502,780 | 159.930405 | 160.320007 | 159.529999 | 160.195007 | 98,808 |
TXN | 1,745,502,840 | 160.289993 | 160.460007 | 160 | 160.300003 | 76,320 |
TXN | 1,745,502,900 | 160.225006 | 160.600006 | 160.009995 | 160.25 | 88,025 |
TXN | 1,745,502,960 | 160.379898 | 161.210007 | 160.190002 | 161.104996 | 80,737 |
TXN | 1,745,503,020 | 161.199905 | 161.199905 | 160.770004 | 160.780502 | 57,663 |
TXN | 1,745,503,080 | 160.800003 | 160.990005 | 160.610001 | 160.679993 | 44,855 |
TXN | 1,745,503,140 | 160.660004 | 160.970001 | 160.5 | 160.820007 | 68,641 |
TXN | 1,745,503,200 | 160.820007 | 161.119995 | 160.695007 | 160.934998 | 112,139 |
TXN | 1,745,503,260 | 160.934998 | 161.720001 | 160.934998 | 161.240005 | 77,551 |
TXN | 1,745,503,320 | 161.249893 | 162.089005 | 161.214996 | 161.830002 | 147,815 |
TXN | 1,745,503,380 | 161.779999 | 162.545807 | 161.729996 | 162.419998 | 93,143 |
TXN | 1,745,503,440 | 162.550003 | 162.799896 | 162.289993 | 162.675003 | 95,916 |
TXN | 1,745,503,500 | 162.635101 | 163.095795 | 162.635101 | 163 | 88,716 |
TXN | 1,745,503,560 | 162.964996 | 163.294006 | 162.720001 | 163.147202 | 68,932 |
TXN | 1,745,503,620 | 163.220001 | 163.419998 | 163 | 163.119995 | 67,310 |
TXN | 1,745,503,680 | 163.074997 | 163.100006 | 162.695007 | 162.889999 | 102,823 |
TXN | 1,745,503,740 | 162.889999 | 162.940002 | 162.7323 | 162.869995 | 45,841 |
TXN | 1,745,503,800 | 162.919998 | 162.929993 | 161.694107 | 161.820007 | 82,502 |
TXN | 1,745,503,860 | 161.835007 | 162.279999 | 161.660797 | 161.679993 | 55,069 |
TXN | 1,745,503,920 | 161.690903 | 161.828995 | 161.199997 | 161.330093 | 60,075 |
TXN | 1,745,503,980 | 161.330002 | 161.490005 | 161.171799 | 161.429993 | 63,574 |
TXN | 1,745,504,040 | 161.449997 | 161.830002 | 161.324997 | 161.335007 | 59,838 |
TXN | 1,745,504,100 | 161.324799 | 161.380997 | 160.840195 | 160.899994 | 59,721 |
TXN | 1,745,504,160 | 160.914993 | 161.080002 | 160.820099 | 160.860001 | 50,072 |
TXN | 1,745,504,220 | 160.800003 | 160.949997 | 160.500107 | 160.714996 | 53,225 |
TXN | 1,745,504,280 | 160.770004 | 161.159897 | 160.710007 | 161 | 40,065 |
TXN | 1,745,504,340 | 160.972504 | 161.300003 | 160.940002 | 161.264999 | 51,736 |
TXN | 1,745,504,400 | 161.270004 | 161.600006 | 161.25 | 161.550003 | 36,486 |
TXN | 1,745,504,460 | 161.580002 | 161.779694 | 161.470001 | 161.610001 | 64,403 |
TXN | 1,745,504,520 | 161.610001 | 162.130005 | 161.559998 | 162.130005 | 32,939 |
TXN | 1,745,504,580 | 162.089996 | 162.559998 | 162 | 162.404999 | 50,360 |
TXN | 1,745,504,640 | 162.389999 | 162.479996 | 161.929993 | 161.960007 | 34,454 |
TXN | 1,745,504,700 | 162.009995 | 162.145004 | 161.860001 | 162.145004 | 31,982 |
TXN | 1,745,504,760 | 162.119995 | 162.138397 | 161.910004 | 162.054993 | 28,452 |
TXN | 1,745,504,820 | 162.054993 | 162.25 | 162.009995 | 162.179504 | 20,265 |
TXN | 1,745,504,880 | 162.259903 | 162.270004 | 161.961304 | 162.065002 | 28,047 |
TXN | 1,745,504,940 | 162.039993 | 162.119202 | 161.924194 | 162.119202 | 28,126 |
TXN | 1,745,505,000 | 162.029999 | 162.119995 | 161.630005 | 161.929993 | 33,487 |
TXN | 1,745,505,060 | 162.039993 | 162.110001 | 161.779999 | 161.779999 | 28,733 |
TXN | 1,745,505,120 | 161.809998 | 162.149994 | 161.770096 | 161.860001 | 21,559 |
TXN | 1,745,505,180 | 161.820007 | 161.839996 | 161.240204 | 161.360001 | 40,236 |
TXN | 1,745,505,360 | 161.054993 | 161.414993 | 161.050003 | 161.350006 | 89,863 |
TXN | 1,745,505,420 | 161.330002 | 161.330002 | 161.139999 | 161.304993 | 22,715 |
TXN | 1,745,505,480 | 161.304993 | 161.315002 | 161.072495 | 161.270004 | 30,354 |
TXN | 1,745,505,540 | 161.25 | 161.389999 | 160.940002 | 161.279999 | 26,326 |
TXN | 1,745,505,600 | 161.320007 | 161.740005 | 161.309998 | 161.610001 | 31,580 |
TXN | 1,745,505,660 | 161.649994 | 161.699997 | 161.419998 | 161.667496 | 27,398 |
TXN | 1,745,505,720 | 161.675003 | 161.804993 | 161.490005 | 161.660004 | 21,132 |
TXN | 1,745,505,780 | 161.610001 | 161.660004 | 161.190002 | 161.570007 | 42,657 |
TXN | 1,745,505,840 | 161.509995 | 161.630005 | 161.272507 | 161.419998 | 28,815 |
TXN | 1,745,505,900 | 161.449997 | 161.509995 | 161.110107 | 161.169998 | 50,370 |
TXN | 1,745,505,960 | 161.110199 | 161.339996 | 161.050003 | 161.229996 | 21,357 |
TXN | 1,745,506,020 | 161.259995 | 161.369995 | 161.199997 | 161.225006 | 26,026 |
TXN | 1,745,506,080 | 161.222 | 161.350006 | 161.100006 | 161.220001 | 40,989 |
TXN | 1,745,506,140 | 161.300003 | 161.610001 | 161.100006 | 161.610001 | 48,383 |
TXN | 1,745,506,200 | 161.619995 | 161.669998 | 161.270004 | 161.399994 | 23,478 |
TXN | 1,745,506,260 | 161.399994 | 161.449997 | 161.160004 | 161.160004 | 11,532 |
TXN | 1,745,506,320 | 161.259995 | 161.259995 | 160.955002 | 160.955002 | 23,681 |
TXN | 1,745,506,380 | 160.955002 | 161.220001 | 160.899994 | 161.080002 | 42,665 |
TXN | 1,745,506,440 | 161.095001 | 161.294998 | 160.720001 | 160.725006 | 32,417 |
TXN | 1,745,506,500 | 160.759995 | 160.834396 | 160.630005 | 160.755005 | 23,996 |
TXN | 1,745,506,560 | 160.800003 | 160.919998 | 160.690002 | 160.845001 | 20,091 |
TXN | 1,745,506,620 | 160.845001 | 161.070007 | 160.783707 | 160.889999 | 35,086 |
TXN | 1,745,506,680 | 160.910004 | 161.179993 | 160.910004 | 161.130005 | 35,389 |
TXN | 1,745,506,740 | 161.115005 | 161.330002 | 161.029999 | 161.320007 | 26,159 |
TXN | 1,745,506,800 | 161.330002 | 161.570007 | 161.199997 | 161.369995 | 39,209 |
TXN | 1,745,506,860 | 161.350006 | 161.440002 | 161.172104 | 161.339996 | 19,995 |
TXN | 1,745,506,920 | 161.220001 | 161.634903 | 161.130005 | 161.580002 | 45,292 |
TXN | 1,745,506,980 | 161.630005 | 161.639999 | 161.350006 | 161.350006 | 22,640 |
TXN | 1,745,507,040 | 161.350006 | 161.860001 | 161.350006 | 161.850006 | 18,774 |
TXN | 1,745,507,100 | 161.850006 | 162.205704 | 161.789993 | 162.054993 | 44,294 |
TXN | 1,745,507,160 | 162.022507 | 162.149994 | 162.009995 | 162.018295 | 32,505 |
TXN | 1,745,507,220 | 162.110001 | 162.110001 | 161.880005 | 162.009995 | 26,220 |
TXN | 1,745,507,280 | 162.013199 | 162.279999 | 161.990005 | 162.190002 | 14,877 |
TXN | 1,745,507,340 | 162.190002 | 162.350006 | 162.059998 | 162.089996 | 29,739 |
TXN | 1,745,507,400 | 162.170105 | 162.170105 | 161.910004 | 162.119995 | 28,427 |
TXN | 1,745,507,460 | 162.100006 | 162.440002 | 162.100006 | 162.399994 | 30,260 |
TXN | 1,745,507,520 | 162.320007 | 162.407806 | 162.229996 | 162.259995 | 10,416 |
TXN | 1,745,507,640 | 162.130005 | 162.160004 | 162.070007 | 162.130005 | 64,221 |
TXN | 1,745,507,700 | 162.130005 | 162.25 | 162.080002 | 162.229996 | 13,145 |
TXN | 1,745,507,880 | 161.809998 | 162.009995 | 161.809998 | 161.949997 | 98,000 |
TXN | 1,745,507,940 | 162.009995 | 162.039993 | 161.600006 | 161.639999 | 24,696 |
TXN | 1,745,508,000 | 161.740005 | 161.884995 | 161.699997 | 161.830002 | 15,902 |
TXN | 1,745,508,060 | 161.809998 | 161.940002 | 161.710007 | 161.889999 | 15,607 |
TXN | 1,745,508,120 | 161.949997 | 161.960007 | 161.470001 | 161.479996 | 23,804 |
TXN | 1,745,508,180 | 161.5 | 161.690002 | 161.309998 | 161.460007 | 25,705 |
TXN | 1,745,508,240 | 161.520004 | 161.570007 | 161.449997 | 161.554993 | 15,295 |
TXN | 1,745,508,300 | 161.554993 | 161.554993 | 161.330002 | 161.414993 | 15,231 |
TXN | 1,745,508,360 | 161.470001 | 161.699997 | 161.455002 | 161.654999 | 16,368 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.