symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,514,420
| 162.945007
| 163
| 162.830002
| 162.830002
| 9,278
|
TXN
| 1,745,514,480
| 162.860001
| 162.914993
| 162.779999
| 162.794998
| 18,958
|
TXN
| 1,745,514,540
| 162.770004
| 162.770004
| 162.550003
| 162.600006
| 19,940
|
TXN
| 1,745,514,600
| 162.595001
| 162.940002
| 162.570007
| 162.820007
| 36,570
|
TXN
| 1,745,514,660
| 162.865005
| 163.070007
| 162.759995
| 163.070007
| 18,406
|
TXN
| 1,745,514,720
| 163.089996
| 163.089996
| 162.934998
| 162.960007
| 28,936
|
TXN
| 1,745,514,780
| 162.960007
| 162.960007
| 162.830002
| 162.865005
| 14,656
|
TXN
| 1,745,514,840
| 162.899994
| 162.919998
| 162.867493
| 162.919998
| 6,927
|
TXN
| 1,745,514,900
| 162.869995
| 162.970001
| 162.869995
| 162.925003
| 14,389
|
TXN
| 1,745,514,960
| 162.940002
| 163.050003
| 162.820007
| 162.820007
| 16,130
|
TXN
| 1,745,515,020
| 162.820007
| 162.929993
| 162.720001
| 162.839996
| 27,366
|
TXN
| 1,745,515,080
| 162.824997
| 162.827194
| 162.520004
| 162.619995
| 14,324
|
TXN
| 1,745,515,140
| 162.659897
| 162.820007
| 162.659897
| 162.699997
| 9,568
|
TXN
| 1,745,515,200
| 162.820007
| 162.880005
| 162.615005
| 162.645706
| 12,956
|
TXN
| 1,745,515,260
| 162.652496
| 162.660004
| 162.589996
| 162.610001
| 8,652
|
TXN
| 1,745,515,320
| 162.645004
| 162.970001
| 162.645004
| 162.970001
| 18,118
|
TXN
| 1,745,515,380
| 162.949997
| 162.970001
| 162.820007
| 162.889999
| 14,804
|
TXN
| 1,745,515,440
| 162.889999
| 163
| 162.884995
| 162.979996
| 13,605
|
TXN
| 1,745,515,500
| 163
| 163.25
| 162.975006
| 163.080002
| 17,872
|
TXN
| 1,745,515,560
| 163.110001
| 163.224197
| 163.100006
| 163.149994
| 5,364
|
TXN
| 1,745,515,620
| 163.089996
| 163.134995
| 162.990005
| 163.009995
| 17,447
|
TXN
| 1,745,515,680
| 163.009995
| 163.139999
| 162.970001
| 163.095001
| 26,435
|
TXN
| 1,745,515,740
| 163.119995
| 163.179993
| 162.880005
| 162.880005
| 12,654
|
TXN
| 1,745,515,800
| 162.945007
| 163.009995
| 162.899994
| 163.009995
| 17,956
|
TXN
| 1,745,515,860
| 163.009995
| 163.009995
| 162.869995
| 162.957703
| 6,012
|
TXN
| 1,745,515,920
| 162.949997
| 163.110001
| 162.940002
| 163.070007
| 12,289
|
TXN
| 1,745,515,980
| 163.029999
| 163.259995
| 162.979996
| 163.190002
| 8,013
|
TXN
| 1,745,516,040
| 163.240005
| 163.240005
| 163
| 163.044998
| 9,894
|
TXN
| 1,745,516,100
| 163.039993
| 163.039993
| 162.949997
| 163.009995
| 6,878
|
TXN
| 1,745,516,160
| 162.994995
| 163.119995
| 162.994995
| 163.095001
| 8,608
|
TXN
| 1,745,516,220
| 163.110001
| 163.123001
| 163.080002
| 163.119995
| 3,823
|
TXN
| 1,745,516,280
| 163.119995
| 163.119995
| 163.050003
| 163.119995
| 11,419
|
TXN
| 1,745,516,340
| 163.119995
| 163.1539
| 163.029999
| 163.119995
| 19,276
|
TXN
| 1,745,516,400
| 163.119995
| 163.235001
| 163.089996
| 163.089996
| 13,264
|
TXN
| 1,745,516,460
| 163.100006
| 163.100006
| 162.929993
| 162.990005
| 9,676
|
TXN
| 1,745,516,520
| 162.955002
| 162.955002
| 162.75
| 162.75
| 11,699
|
TXN
| 1,745,516,580
| 162.789993
| 162.839996
| 162.520004
| 162.539993
| 24,174
|
TXN
| 1,745,516,640
| 162.539993
| 162.75
| 162.460007
| 162.75
| 13,084
|
TXN
| 1,745,516,700
| 162.755005
| 162.820007
| 162.639999
| 162.710098
| 15,399
|
TXN
| 1,745,516,760
| 162.839996
| 163.089996
| 162.794998
| 162.990005
| 18,037
|
TXN
| 1,745,516,820
| 163.029999
| 163.449997
| 163.029999
| 163.389999
| 22,222
|
TXN
| 1,745,516,880
| 163.389999
| 163.429993
| 163.199997
| 163.240005
| 30,752
|
TXN
| 1,745,516,940
| 163.240005
| 163.389999
| 163.222504
| 163.360001
| 20,608
|
TXN
| 1,745,517,000
| 163.360001
| 163.365005
| 163.210007
| 163.285004
| 14,092
|
TXN
| 1,745,517,060
| 163.229996
| 163.285004
| 163.199997
| 163.199997
| 8,554
|
TXN
| 1,745,517,120
| 163.210007
| 163.289993
| 163.140106
| 163.279999
| 20,567
|
TXN
| 1,745,517,180
| 163.220001
| 163.220001
| 163.149994
| 163.214996
| 18,017
|
TXN
| 1,745,517,240
| 163.199997
| 163.279404
| 163.139999
| 163.214996
| 15,993
|
TXN
| 1,745,517,300
| 163.160004
| 163.160004
| 162.960007
| 162.990005
| 28,470
|
TXN
| 1,745,517,360
| 163
| 163.149994
| 162.990005
| 163.139999
| 15,808
|
TXN
| 1,745,517,420
| 163.149994
| 163.149994
| 162.979996
| 163.035004
| 10,346
|
TXN
| 1,745,517,480
| 163
| 163.080002
| 162.929993
| 163.050003
| 20,722
|
TXN
| 1,745,517,540
| 162.979996
| 163.039993
| 162.899994
| 163.020004
| 25,895
|
TXN
| 1,745,517,600
| 162.990005
| 163.139999
| 162.979996
| 163.070007
| 16,003
|
TXN
| 1,745,517,660
| 163.065002
| 163.139999
| 163
| 163
| 7,284
|
TXN
| 1,745,517,720
| 163.044998
| 163.054993
| 162.875
| 162.904999
| 34,591
|
TXN
| 1,745,517,780
| 162.910004
| 163
| 162.830002
| 162.929993
| 15,056
|
TXN
| 1,745,517,840
| 162.970001
| 163.149994
| 162.940002
| 163.139999
| 21,440
|
TXN
| 1,745,517,900
| 163.153793
| 163.169998
| 163
| 163.058502
| 14,835
|
TXN
| 1,745,517,960
| 163.139999
| 163.160004
| 163.050003
| 163.139999
| 22,743
|
TXN
| 1,745,518,020
| 163.089996
| 163.172302
| 163.059998
| 163.110001
| 15,700
|
TXN
| 1,745,518,080
| 163.110001
| 163.326904
| 163.080002
| 163.285004
| 36,609
|
TXN
| 1,745,518,140
| 163.229996
| 163.264999
| 163.029999
| 163.070007
| 22,263
|
TXN
| 1,745,518,200
| 163.070007
| 163.109894
| 162.949997
| 162.990005
| 20,641
|
TXN
| 1,745,518,260
| 162.979996
| 162.979996
| 162.820007
| 162.875
| 12,501
|
TXN
| 1,745,518,320
| 162.880005
| 163
| 162.860001
| 162.998993
| 19,422
|
TXN
| 1,745,518,380
| 163
| 163
| 162.809998
| 162.964996
| 20,752
|
TXN
| 1,745,518,440
| 162.964996
| 162.988998
| 162.791
| 162.865005
| 18,780
|
TXN
| 1,745,518,500
| 162.869995
| 162.990005
| 162.839996
| 162.895004
| 35,071
|
TXN
| 1,745,518,560
| 162.895004
| 162.949997
| 162.5
| 162.602905
| 36,330
|
TXN
| 1,745,518,620
| 162.451202
| 162.460007
| 162.298996
| 162.360001
| 14,466
|
TXN
| 1,745,518,680
| 162.380005
| 162.509995
| 162.3405
| 162.399994
| 14,595
|
TXN
| 1,745,518,740
| 162.380005
| 162.524994
| 162.380005
| 162.509995
| 19,825
|
TXN
| 1,745,518,800
| 162.509995
| 162.509995
| 162.300003
| 162.304993
| 20,064
|
TXN
| 1,745,518,860
| 162.289993
| 162.410004
| 162.289993
| 162.399994
| 16,316
|
TXN
| 1,745,518,920
| 162.355103
| 162.5
| 162.355103
| 162.389999
| 10,609
|
TXN
| 1,745,518,980
| 162.389999
| 162.389999
| 162.25
| 162.320007
| 8,996
|
TXN
| 1,745,519,040
| 162.320007
| 162.479797
| 162.304993
| 162.434998
| 6,728
|
TXN
| 1,745,519,100
| 162.449997
| 162.5
| 162.324997
| 162.360001
| 14,200
|
TXN
| 1,745,519,160
| 162.339996
| 162.436203
| 162.300003
| 162.300003
| 13,132
|
TXN
| 1,745,519,220
| 162.330002
| 162.350006
| 162.25
| 162.309998
| 8,562
|
TXN
| 1,745,519,280
| 162.292404
| 162.330002
| 162.240005
| 162.240005
| 25,425
|
TXN
| 1,745,519,340
| 162.300003
| 162.300003
| 162.139999
| 162.149994
| 14,077
|
TXN
| 1,745,519,400
| 162.149994
| 162.169998
| 162.009995
| 162.044998
| 23,633
|
TXN
| 1,745,519,460
| 162.020004
| 162.110001
| 161.970001
| 162.059998
| 29,366
|
TXN
| 1,745,519,520
| 162.059998
| 162.059998
| 161.940002
| 161.940002
| 10,001
|
TXN
| 1,745,519,580
| 161.949997
| 162.330002
| 161.940002
| 162.330002
| 21,008
|
TXN
| 1,745,519,640
| 162.330002
| 162.389999
| 162.270004
| 162.345001
| 14,403
|
TXN
| 1,745,519,700
| 162.345001
| 162.350006
| 162.190002
| 162.248993
| 13,024
|
TXN
| 1,745,519,760
| 162.270004
| 162.270004
| 161.919998
| 162.065002
| 23,419
|
TXN
| 1,745,519,820
| 162.044998
| 162.149994
| 161.979996
| 162.104996
| 18,043
|
TXN
| 1,745,519,880
| 162.139999
| 162.229996
| 162.070007
| 162.160004
| 18,391
|
TXN
| 1,745,519,940
| 162.190002
| 162.220001
| 162.089996
| 162.089996
| 6,611
|
TXN
| 1,745,520,000
| 162.089996
| 162.179901
| 162.059998
| 162.089996
| 11,557
|
TXN
| 1,745,520,060
| 162.074997
| 162.089996
| 161.800003
| 161.800003
| 13,385
|
TXN
| 1,745,520,120
| 161.789993
| 161.850006
| 161.729996
| 161.830002
| 14,101
|
TXN
| 1,745,520,180
| 161.835007
| 161.970001
| 161.780106
| 161.880005
| 21,292
|
TXN
| 1,745,520,240
| 161.889496
| 161.990005
| 161.759995
| 161.794998
| 21,929
|
TXN
| 1,745,520,300
| 161.830002
| 161.940002
| 161.794998
| 161.875
| 14,803
|
TXN
| 1,745,520,360
| 161.860001
| 162.050003
| 161.860001
| 161.994995
| 9,922
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.