symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,514,420 | 162.945007 | 163 | 162.830002 | 162.830002 | 9,278 |
TXN | 1,745,514,480 | 162.860001 | 162.914993 | 162.779999 | 162.794998 | 18,958 |
TXN | 1,745,514,540 | 162.770004 | 162.770004 | 162.550003 | 162.600006 | 19,940 |
TXN | 1,745,514,600 | 162.595001 | 162.940002 | 162.570007 | 162.820007 | 36,570 |
TXN | 1,745,514,660 | 162.865005 | 163.070007 | 162.759995 | 163.070007 | 18,406 |
TXN | 1,745,514,720 | 163.089996 | 163.089996 | 162.934998 | 162.960007 | 28,936 |
TXN | 1,745,514,780 | 162.960007 | 162.960007 | 162.830002 | 162.865005 | 14,656 |
TXN | 1,745,514,840 | 162.899994 | 162.919998 | 162.867493 | 162.919998 | 6,927 |
TXN | 1,745,514,900 | 162.869995 | 162.970001 | 162.869995 | 162.925003 | 14,389 |
TXN | 1,745,514,960 | 162.940002 | 163.050003 | 162.820007 | 162.820007 | 16,130 |
TXN | 1,745,515,020 | 162.820007 | 162.929993 | 162.720001 | 162.839996 | 27,366 |
TXN | 1,745,515,080 | 162.824997 | 162.827194 | 162.520004 | 162.619995 | 14,324 |
TXN | 1,745,515,140 | 162.659897 | 162.820007 | 162.659897 | 162.699997 | 9,568 |
TXN | 1,745,515,200 | 162.820007 | 162.880005 | 162.615005 | 162.645706 | 12,956 |
TXN | 1,745,515,260 | 162.652496 | 162.660004 | 162.589996 | 162.610001 | 8,652 |
TXN | 1,745,515,320 | 162.645004 | 162.970001 | 162.645004 | 162.970001 | 18,118 |
TXN | 1,745,515,380 | 162.949997 | 162.970001 | 162.820007 | 162.889999 | 14,804 |
TXN | 1,745,515,440 | 162.889999 | 163 | 162.884995 | 162.979996 | 13,605 |
TXN | 1,745,515,500 | 163 | 163.25 | 162.975006 | 163.080002 | 17,872 |
TXN | 1,745,515,560 | 163.110001 | 163.224197 | 163.100006 | 163.149994 | 5,364 |
TXN | 1,745,515,620 | 163.089996 | 163.134995 | 162.990005 | 163.009995 | 17,447 |
TXN | 1,745,515,680 | 163.009995 | 163.139999 | 162.970001 | 163.095001 | 26,435 |
TXN | 1,745,515,740 | 163.119995 | 163.179993 | 162.880005 | 162.880005 | 12,654 |
TXN | 1,745,515,800 | 162.945007 | 163.009995 | 162.899994 | 163.009995 | 17,956 |
TXN | 1,745,515,860 | 163.009995 | 163.009995 | 162.869995 | 162.957703 | 6,012 |
TXN | 1,745,515,920 | 162.949997 | 163.110001 | 162.940002 | 163.070007 | 12,289 |
TXN | 1,745,515,980 | 163.029999 | 163.259995 | 162.979996 | 163.190002 | 8,013 |
TXN | 1,745,516,040 | 163.240005 | 163.240005 | 163 | 163.044998 | 9,894 |
TXN | 1,745,516,100 | 163.039993 | 163.039993 | 162.949997 | 163.009995 | 6,878 |
TXN | 1,745,516,160 | 162.994995 | 163.119995 | 162.994995 | 163.095001 | 8,608 |
TXN | 1,745,516,220 | 163.110001 | 163.123001 | 163.080002 | 163.119995 | 3,823 |
TXN | 1,745,516,280 | 163.119995 | 163.119995 | 163.050003 | 163.119995 | 11,419 |
TXN | 1,745,516,340 | 163.119995 | 163.1539 | 163.029999 | 163.119995 | 19,276 |
TXN | 1,745,516,400 | 163.119995 | 163.235001 | 163.089996 | 163.089996 | 13,264 |
TXN | 1,745,516,460 | 163.100006 | 163.100006 | 162.929993 | 162.990005 | 9,676 |
TXN | 1,745,516,520 | 162.955002 | 162.955002 | 162.75 | 162.75 | 11,699 |
TXN | 1,745,516,580 | 162.789993 | 162.839996 | 162.520004 | 162.539993 | 24,174 |
TXN | 1,745,516,640 | 162.539993 | 162.75 | 162.460007 | 162.75 | 13,084 |
TXN | 1,745,516,700 | 162.755005 | 162.820007 | 162.639999 | 162.710098 | 15,399 |
TXN | 1,745,516,760 | 162.839996 | 163.089996 | 162.794998 | 162.990005 | 18,037 |
TXN | 1,745,516,820 | 163.029999 | 163.449997 | 163.029999 | 163.389999 | 22,222 |
TXN | 1,745,516,880 | 163.389999 | 163.429993 | 163.199997 | 163.240005 | 30,752 |
TXN | 1,745,516,940 | 163.240005 | 163.389999 | 163.222504 | 163.360001 | 20,608 |
TXN | 1,745,517,000 | 163.360001 | 163.365005 | 163.210007 | 163.285004 | 14,092 |
TXN | 1,745,517,060 | 163.229996 | 163.285004 | 163.199997 | 163.199997 | 8,554 |
TXN | 1,745,517,120 | 163.210007 | 163.289993 | 163.140106 | 163.279999 | 20,567 |
TXN | 1,745,517,180 | 163.220001 | 163.220001 | 163.149994 | 163.214996 | 18,017 |
TXN | 1,745,517,240 | 163.199997 | 163.279404 | 163.139999 | 163.214996 | 15,993 |
TXN | 1,745,517,300 | 163.160004 | 163.160004 | 162.960007 | 162.990005 | 28,470 |
TXN | 1,745,517,360 | 163 | 163.149994 | 162.990005 | 163.139999 | 15,808 |
TXN | 1,745,517,420 | 163.149994 | 163.149994 | 162.979996 | 163.035004 | 10,346 |
TXN | 1,745,517,480 | 163 | 163.080002 | 162.929993 | 163.050003 | 20,722 |
TXN | 1,745,517,540 | 162.979996 | 163.039993 | 162.899994 | 163.020004 | 25,895 |
TXN | 1,745,517,600 | 162.990005 | 163.139999 | 162.979996 | 163.070007 | 16,003 |
TXN | 1,745,517,660 | 163.065002 | 163.139999 | 163 | 163 | 7,284 |
TXN | 1,745,517,720 | 163.044998 | 163.054993 | 162.875 | 162.904999 | 34,591 |
TXN | 1,745,517,780 | 162.910004 | 163 | 162.830002 | 162.929993 | 15,056 |
TXN | 1,745,517,840 | 162.970001 | 163.149994 | 162.940002 | 163.139999 | 21,440 |
TXN | 1,745,517,900 | 163.153793 | 163.169998 | 163 | 163.058502 | 14,835 |
TXN | 1,745,517,960 | 163.139999 | 163.160004 | 163.050003 | 163.139999 | 22,743 |
TXN | 1,745,518,020 | 163.089996 | 163.172302 | 163.059998 | 163.110001 | 15,700 |
TXN | 1,745,518,080 | 163.110001 | 163.326904 | 163.080002 | 163.285004 | 36,609 |
TXN | 1,745,518,140 | 163.229996 | 163.264999 | 163.029999 | 163.070007 | 22,263 |
TXN | 1,745,518,200 | 163.070007 | 163.109894 | 162.949997 | 162.990005 | 20,641 |
TXN | 1,745,518,260 | 162.979996 | 162.979996 | 162.820007 | 162.875 | 12,501 |
TXN | 1,745,518,320 | 162.880005 | 163 | 162.860001 | 162.998993 | 19,422 |
TXN | 1,745,518,380 | 163 | 163 | 162.809998 | 162.964996 | 20,752 |
TXN | 1,745,518,440 | 162.964996 | 162.988998 | 162.791 | 162.865005 | 18,780 |
TXN | 1,745,518,500 | 162.869995 | 162.990005 | 162.839996 | 162.895004 | 35,071 |
TXN | 1,745,518,560 | 162.895004 | 162.949997 | 162.5 | 162.602905 | 36,330 |
TXN | 1,745,518,620 | 162.451202 | 162.460007 | 162.298996 | 162.360001 | 14,466 |
TXN | 1,745,518,680 | 162.380005 | 162.509995 | 162.3405 | 162.399994 | 14,595 |
TXN | 1,745,518,740 | 162.380005 | 162.524994 | 162.380005 | 162.509995 | 19,825 |
TXN | 1,745,518,800 | 162.509995 | 162.509995 | 162.300003 | 162.304993 | 20,064 |
TXN | 1,745,518,860 | 162.289993 | 162.410004 | 162.289993 | 162.399994 | 16,316 |
TXN | 1,745,518,920 | 162.355103 | 162.5 | 162.355103 | 162.389999 | 10,609 |
TXN | 1,745,518,980 | 162.389999 | 162.389999 | 162.25 | 162.320007 | 8,996 |
TXN | 1,745,519,040 | 162.320007 | 162.479797 | 162.304993 | 162.434998 | 6,728 |
TXN | 1,745,519,100 | 162.449997 | 162.5 | 162.324997 | 162.360001 | 14,200 |
TXN | 1,745,519,160 | 162.339996 | 162.436203 | 162.300003 | 162.300003 | 13,132 |
TXN | 1,745,519,220 | 162.330002 | 162.350006 | 162.25 | 162.309998 | 8,562 |
TXN | 1,745,519,280 | 162.292404 | 162.330002 | 162.240005 | 162.240005 | 25,425 |
TXN | 1,745,519,340 | 162.300003 | 162.300003 | 162.139999 | 162.149994 | 14,077 |
TXN | 1,745,519,400 | 162.149994 | 162.169998 | 162.009995 | 162.044998 | 23,633 |
TXN | 1,745,519,460 | 162.020004 | 162.110001 | 161.970001 | 162.059998 | 29,366 |
TXN | 1,745,519,520 | 162.059998 | 162.059998 | 161.940002 | 161.940002 | 10,001 |
TXN | 1,745,519,580 | 161.949997 | 162.330002 | 161.940002 | 162.330002 | 21,008 |
TXN | 1,745,519,640 | 162.330002 | 162.389999 | 162.270004 | 162.345001 | 14,403 |
TXN | 1,745,519,700 | 162.345001 | 162.350006 | 162.190002 | 162.248993 | 13,024 |
TXN | 1,745,519,760 | 162.270004 | 162.270004 | 161.919998 | 162.065002 | 23,419 |
TXN | 1,745,519,820 | 162.044998 | 162.149994 | 161.979996 | 162.104996 | 18,043 |
TXN | 1,745,519,880 | 162.139999 | 162.229996 | 162.070007 | 162.160004 | 18,391 |
TXN | 1,745,519,940 | 162.190002 | 162.220001 | 162.089996 | 162.089996 | 6,611 |
TXN | 1,745,520,000 | 162.089996 | 162.179901 | 162.059998 | 162.089996 | 11,557 |
TXN | 1,745,520,060 | 162.074997 | 162.089996 | 161.800003 | 161.800003 | 13,385 |
TXN | 1,745,520,120 | 161.789993 | 161.850006 | 161.729996 | 161.830002 | 14,101 |
TXN | 1,745,520,180 | 161.835007 | 161.970001 | 161.780106 | 161.880005 | 21,292 |
TXN | 1,745,520,240 | 161.889496 | 161.990005 | 161.759995 | 161.794998 | 21,929 |
TXN | 1,745,520,300 | 161.830002 | 161.940002 | 161.794998 | 161.875 | 14,803 |
TXN | 1,745,520,360 | 161.860001 | 162.050003 | 161.860001 | 161.994995 | 9,922 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.