symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,508,420 | 161.690002 | 161.869995 | 161.529999 | 161.529999 | 20,950 |
TXN | 1,745,508,480 | 161.559998 | 161.600006 | 161.438797 | 161.550003 | 38,199 |
TXN | 1,745,508,540 | 161.539993 | 161.580002 | 161.240005 | 161.285004 | 28,261 |
TXN | 1,745,508,600 | 161.298706 | 161.330002 | 161.101196 | 161.160004 | 16,574 |
TXN | 1,745,508,660 | 161.110001 | 161.179993 | 161.020004 | 161.179993 | 16,384 |
TXN | 1,745,508,720 | 161.184998 | 161.220001 | 160.949997 | 161.220001 | 34,454 |
TXN | 1,745,508,780 | 161.210007 | 161.330002 | 161.160004 | 161.300003 | 24,256 |
TXN | 1,745,508,840 | 161.330002 | 161.679993 | 161.330002 | 161.600006 | 47,042 |
TXN | 1,745,508,900 | 161.580002 | 161.6082 | 161.451202 | 161.514999 | 17,183 |
TXN | 1,745,508,960 | 161.524994 | 161.729996 | 161.524994 | 161.710007 | 10,872 |
TXN | 1,745,509,020 | 161.669998 | 161.919998 | 161.619995 | 161.770004 | 21,335 |
TXN | 1,745,509,080 | 161.789993 | 161.800003 | 161.592194 | 161.592194 | 24,304 |
TXN | 1,745,509,140 | 161.615005 | 161.75 | 161.520004 | 161.610001 | 36,869 |
TXN | 1,745,509,200 | 161.589996 | 161.713699 | 161.509995 | 161.589996 | 13,624 |
TXN | 1,745,509,260 | 161.610001 | 162 | 161.580002 | 161.880005 | 29,034 |
TXN | 1,745,509,320 | 161.910004 | 161.910004 | 161.589996 | 161.589996 | 21,215 |
TXN | 1,745,509,380 | 161.589996 | 161.677002 | 161.339996 | 161.460007 | 11,782 |
TXN | 1,745,509,440 | 161.490005 | 161.559799 | 161.360001 | 161.369995 | 7,371 |
TXN | 1,745,509,500 | 161.404999 | 161.414993 | 161.259995 | 161.339996 | 11,834 |
TXN | 1,745,509,560 | 161.392502 | 161.447601 | 161.089996 | 161.261307 | 18,344 |
TXN | 1,745,509,620 | 161.259995 | 161.369995 | 161.179993 | 161.320007 | 7,467 |
TXN | 1,745,509,680 | 161.339996 | 161.5 | 161.210007 | 161.210007 | 27,900 |
TXN | 1,745,509,740 | 161.240005 | 161.319397 | 161.190002 | 161.279999 | 15,494 |
TXN | 1,745,509,800 | 161.320007 | 161.320007 | 161.100006 | 161.142502 | 12,428 |
TXN | 1,745,509,860 | 161.080002 | 161.389999 | 161.080002 | 161.389999 | 10,172 |
TXN | 1,745,509,920 | 161.389999 | 161.699997 | 161.389999 | 161.699997 | 10,925 |
TXN | 1,745,509,980 | 161.660004 | 161.979904 | 161.600006 | 161.770004 | 37,596 |
TXN | 1,745,510,040 | 161.75 | 161.865204 | 161.649994 | 161.669998 | 13,302 |
TXN | 1,745,510,100 | 161.639999 | 161.639999 | 161.470001 | 161.509995 | 15,549 |
TXN | 1,745,510,160 | 161.5 | 161.559998 | 161.240005 | 161.240005 | 21,924 |
TXN | 1,745,510,220 | 161.304993 | 161.410004 | 161.039993 | 161.315002 | 31,567 |
TXN | 1,745,510,280 | 161.25 | 161.251007 | 161.100006 | 161.130005 | 14,363 |
TXN | 1,745,510,340 | 161.160004 | 161.210007 | 160.930603 | 161.210007 | 27,839 |
TXN | 1,745,510,400 | 161.210007 | 161.429993 | 161.210007 | 161.354996 | 23,828 |
TXN | 1,745,510,460 | 161.399994 | 161.429901 | 161.199997 | 161.199997 | 14,868 |
TXN | 1,745,510,520 | 161.210007 | 161.354996 | 161.169998 | 161.309998 | 7,354 |
TXN | 1,745,510,580 | 161.240005 | 161.369995 | 161.220001 | 161.300003 | 18,194 |
TXN | 1,745,510,640 | 161.330002 | 161.691193 | 161.330002 | 161.610001 | 15,396 |
TXN | 1,745,510,700 | 161.649994 | 161.710007 | 161.389999 | 161.389999 | 18,531 |
TXN | 1,745,510,760 | 161.410004 | 161.479996 | 161.360001 | 161.399994 | 12,701 |
TXN | 1,745,510,820 | 161.399994 | 161.424103 | 161.25 | 161.289993 | 12,382 |
TXN | 1,745,510,880 | 161.380005 | 161.577606 | 161.380005 | 161.427505 | 8,974 |
TXN | 1,745,510,940 | 161.449997 | 161.509995 | 161.330002 | 161.372696 | 21,215 |
TXN | 1,745,511,000 | 161.414993 | 161.550003 | 161.399994 | 161.509995 | 11,305 |
TXN | 1,745,511,060 | 161.5 | 161.539993 | 161.440002 | 161.539993 | 10,386 |
TXN | 1,745,511,120 | 161.539993 | 161.839401 | 161.535004 | 161.710007 | 27,636 |
TXN | 1,745,511,180 | 161.729996 | 161.910004 | 161.720001 | 161.720001 | 48,485 |
TXN | 1,745,511,240 | 161.740005 | 161.774994 | 161.690002 | 161.699997 | 11,310 |
TXN | 1,745,511,300 | 161.710007 | 161.929001 | 161.679993 | 161.860001 | 18,853 |
TXN | 1,745,511,360 | 161.880005 | 161.990005 | 161.830002 | 161.850006 | 26,920 |
TXN | 1,745,511,420 | 161.910004 | 161.934906 | 161.839996 | 161.850006 | 20,864 |
TXN | 1,745,511,480 | 161.860001 | 161.899994 | 161.690002 | 161.714996 | 14,691 |
TXN | 1,745,511,540 | 161.714996 | 162.130005 | 161.690002 | 162.130005 | 23,378 |
TXN | 1,745,511,600 | 162.085007 | 162.410004 | 162.009995 | 162.279999 | 34,034 |
TXN | 1,745,511,660 | 162.279999 | 162.460007 | 162.229996 | 162.449997 | 15,442 |
TXN | 1,745,511,720 | 162.460007 | 162.729996 | 162.460007 | 162.550003 | 45,526 |
TXN | 1,745,511,780 | 162.529999 | 162.628693 | 162.440002 | 162.614899 | 20,351 |
TXN | 1,745,511,840 | 162.580002 | 162.604996 | 162.350006 | 162.440002 | 22,937 |
TXN | 1,745,511,900 | 162.410004 | 162.449997 | 162.330002 | 162.360001 | 18,085 |
TXN | 1,745,511,960 | 162.380005 | 162.429993 | 162.160004 | 162.160004 | 24,895 |
TXN | 1,745,512,020 | 162.149994 | 162.434998 | 162.119995 | 162.410004 | 40,628 |
TXN | 1,745,512,080 | 162.350006 | 162.800003 | 162.339996 | 162.470001 | 85,924 |
TXN | 1,745,512,140 | 162.470001 | 162.619995 | 162.369995 | 162.509995 | 12,850 |
TXN | 1,745,512,200 | 162.5 | 162.735001 | 162.419998 | 162.467499 | 19,317 |
TXN | 1,745,512,260 | 162.399994 | 162.559998 | 162.320007 | 162.345001 | 28,775 |
TXN | 1,745,512,320 | 162.309998 | 162.710007 | 162.270004 | 162.509995 | 36,354 |
TXN | 1,745,512,380 | 162.5 | 162.673203 | 162.360001 | 162.5 | 20,577 |
TXN | 1,745,512,440 | 162.550003 | 162.654999 | 162.509995 | 162.600006 | 7,367 |
TXN | 1,745,512,500 | 162.654999 | 162.919998 | 162.529999 | 162.904999 | 17,607 |
TXN | 1,745,512,560 | 162.904999 | 163.045105 | 162.869995 | 162.975006 | 15,599 |
TXN | 1,745,512,620 | 162.919998 | 162.970001 | 162.770004 | 162.770004 | 24,471 |
TXN | 1,745,512,680 | 162.860001 | 162.875 | 162.649994 | 162.729996 | 18,844 |
TXN | 1,745,512,740 | 162.785004 | 162.830002 | 162.679993 | 162.75 | 8,247 |
TXN | 1,745,512,800 | 162.690002 | 162.809998 | 162.669998 | 162.669998 | 24,828 |
TXN | 1,745,512,860 | 162.660004 | 162.690002 | 162.270004 | 162.300003 | 21,391 |
TXN | 1,745,512,920 | 162.279999 | 162.529999 | 162.279999 | 162.490005 | 9,382 |
TXN | 1,745,512,980 | 162.529907 | 162.529907 | 162.309998 | 162.320007 | 15,516 |
TXN | 1,745,513,040 | 162.270004 | 162.350006 | 162.230103 | 162.270004 | 12,863 |
TXN | 1,745,513,100 | 162.220001 | 162.289993 | 162.059998 | 162.059998 | 16,624 |
TXN | 1,745,513,160 | 162.139999 | 162.235001 | 162.059998 | 162.235001 | 25,938 |
TXN | 1,745,513,220 | 162.235001 | 162.369995 | 162.199997 | 162.324997 | 18,413 |
TXN | 1,745,513,280 | 162.369995 | 162.610001 | 162.279999 | 162.565002 | 10,087 |
TXN | 1,745,513,340 | 162.574997 | 162.690002 | 162.509995 | 162.690002 | 11,625 |
TXN | 1,745,513,400 | 162.650803 | 162.660004 | 162.529999 | 162.529999 | 11,305 |
TXN | 1,745,513,460 | 162.610001 | 162.639999 | 162.520996 | 162.535004 | 10,236 |
TXN | 1,745,513,520 | 162.550003 | 162.699997 | 162.460007 | 162.583496 | 31,033 |
TXN | 1,745,513,580 | 162.639999 | 162.770004 | 162.559998 | 162.740005 | 13,814 |
TXN | 1,745,513,640 | 162.710007 | 162.929993 | 162.699997 | 162.796005 | 10,448 |
TXN | 1,745,513,700 | 162.809998 | 162.884995 | 162.759995 | 162.759995 | 8,406 |
TXN | 1,745,513,760 | 162.779999 | 163.059998 | 162.740005 | 163.044998 | 29,153 |
TXN | 1,745,513,820 | 163.044998 | 163.199997 | 163.020004 | 163.199997 | 11,004 |
TXN | 1,745,513,880 | 163.164993 | 163.249893 | 162.949997 | 162.964996 | 19,333 |
TXN | 1,745,513,940 | 162.960007 | 163.020004 | 162.869995 | 162.895004 | 15,950 |
TXN | 1,745,514,000 | 162.929993 | 162.929993 | 162.660004 | 162.684998 | 29,254 |
TXN | 1,745,514,060 | 162.699997 | 162.789993 | 162.630005 | 162.699997 | 15,412 |
TXN | 1,745,514,120 | 162.780807 | 162.809998 | 162.710007 | 162.740005 | 5,915 |
TXN | 1,745,514,180 | 162.75 | 162.929993 | 162.75 | 162.899994 | 31,718 |
TXN | 1,745,514,240 | 162.899994 | 162.940002 | 162.800003 | 162.850006 | 21,369 |
TXN | 1,745,514,300 | 162.850006 | 163.089996 | 162.789993 | 163.020004 | 19,254 |
TXN | 1,745,514,360 | 163.024994 | 163.024994 | 162.880005 | 162.945007 | 10,496 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.