symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,508,420
| 161.690002
| 161.869995
| 161.529999
| 161.529999
| 20,950
|
TXN
| 1,745,508,480
| 161.559998
| 161.600006
| 161.438797
| 161.550003
| 38,199
|
TXN
| 1,745,508,540
| 161.539993
| 161.580002
| 161.240005
| 161.285004
| 28,261
|
TXN
| 1,745,508,600
| 161.298706
| 161.330002
| 161.101196
| 161.160004
| 16,574
|
TXN
| 1,745,508,660
| 161.110001
| 161.179993
| 161.020004
| 161.179993
| 16,384
|
TXN
| 1,745,508,720
| 161.184998
| 161.220001
| 160.949997
| 161.220001
| 34,454
|
TXN
| 1,745,508,780
| 161.210007
| 161.330002
| 161.160004
| 161.300003
| 24,256
|
TXN
| 1,745,508,840
| 161.330002
| 161.679993
| 161.330002
| 161.600006
| 47,042
|
TXN
| 1,745,508,900
| 161.580002
| 161.6082
| 161.451202
| 161.514999
| 17,183
|
TXN
| 1,745,508,960
| 161.524994
| 161.729996
| 161.524994
| 161.710007
| 10,872
|
TXN
| 1,745,509,020
| 161.669998
| 161.919998
| 161.619995
| 161.770004
| 21,335
|
TXN
| 1,745,509,080
| 161.789993
| 161.800003
| 161.592194
| 161.592194
| 24,304
|
TXN
| 1,745,509,140
| 161.615005
| 161.75
| 161.520004
| 161.610001
| 36,869
|
TXN
| 1,745,509,200
| 161.589996
| 161.713699
| 161.509995
| 161.589996
| 13,624
|
TXN
| 1,745,509,260
| 161.610001
| 162
| 161.580002
| 161.880005
| 29,034
|
TXN
| 1,745,509,320
| 161.910004
| 161.910004
| 161.589996
| 161.589996
| 21,215
|
TXN
| 1,745,509,380
| 161.589996
| 161.677002
| 161.339996
| 161.460007
| 11,782
|
TXN
| 1,745,509,440
| 161.490005
| 161.559799
| 161.360001
| 161.369995
| 7,371
|
TXN
| 1,745,509,500
| 161.404999
| 161.414993
| 161.259995
| 161.339996
| 11,834
|
TXN
| 1,745,509,560
| 161.392502
| 161.447601
| 161.089996
| 161.261307
| 18,344
|
TXN
| 1,745,509,620
| 161.259995
| 161.369995
| 161.179993
| 161.320007
| 7,467
|
TXN
| 1,745,509,680
| 161.339996
| 161.5
| 161.210007
| 161.210007
| 27,900
|
TXN
| 1,745,509,740
| 161.240005
| 161.319397
| 161.190002
| 161.279999
| 15,494
|
TXN
| 1,745,509,800
| 161.320007
| 161.320007
| 161.100006
| 161.142502
| 12,428
|
TXN
| 1,745,509,860
| 161.080002
| 161.389999
| 161.080002
| 161.389999
| 10,172
|
TXN
| 1,745,509,920
| 161.389999
| 161.699997
| 161.389999
| 161.699997
| 10,925
|
TXN
| 1,745,509,980
| 161.660004
| 161.979904
| 161.600006
| 161.770004
| 37,596
|
TXN
| 1,745,510,040
| 161.75
| 161.865204
| 161.649994
| 161.669998
| 13,302
|
TXN
| 1,745,510,100
| 161.639999
| 161.639999
| 161.470001
| 161.509995
| 15,549
|
TXN
| 1,745,510,160
| 161.5
| 161.559998
| 161.240005
| 161.240005
| 21,924
|
TXN
| 1,745,510,220
| 161.304993
| 161.410004
| 161.039993
| 161.315002
| 31,567
|
TXN
| 1,745,510,280
| 161.25
| 161.251007
| 161.100006
| 161.130005
| 14,363
|
TXN
| 1,745,510,340
| 161.160004
| 161.210007
| 160.930603
| 161.210007
| 27,839
|
TXN
| 1,745,510,400
| 161.210007
| 161.429993
| 161.210007
| 161.354996
| 23,828
|
TXN
| 1,745,510,460
| 161.399994
| 161.429901
| 161.199997
| 161.199997
| 14,868
|
TXN
| 1,745,510,520
| 161.210007
| 161.354996
| 161.169998
| 161.309998
| 7,354
|
TXN
| 1,745,510,580
| 161.240005
| 161.369995
| 161.220001
| 161.300003
| 18,194
|
TXN
| 1,745,510,640
| 161.330002
| 161.691193
| 161.330002
| 161.610001
| 15,396
|
TXN
| 1,745,510,700
| 161.649994
| 161.710007
| 161.389999
| 161.389999
| 18,531
|
TXN
| 1,745,510,760
| 161.410004
| 161.479996
| 161.360001
| 161.399994
| 12,701
|
TXN
| 1,745,510,820
| 161.399994
| 161.424103
| 161.25
| 161.289993
| 12,382
|
TXN
| 1,745,510,880
| 161.380005
| 161.577606
| 161.380005
| 161.427505
| 8,974
|
TXN
| 1,745,510,940
| 161.449997
| 161.509995
| 161.330002
| 161.372696
| 21,215
|
TXN
| 1,745,511,000
| 161.414993
| 161.550003
| 161.399994
| 161.509995
| 11,305
|
TXN
| 1,745,511,060
| 161.5
| 161.539993
| 161.440002
| 161.539993
| 10,386
|
TXN
| 1,745,511,120
| 161.539993
| 161.839401
| 161.535004
| 161.710007
| 27,636
|
TXN
| 1,745,511,180
| 161.729996
| 161.910004
| 161.720001
| 161.720001
| 48,485
|
TXN
| 1,745,511,240
| 161.740005
| 161.774994
| 161.690002
| 161.699997
| 11,310
|
TXN
| 1,745,511,300
| 161.710007
| 161.929001
| 161.679993
| 161.860001
| 18,853
|
TXN
| 1,745,511,360
| 161.880005
| 161.990005
| 161.830002
| 161.850006
| 26,920
|
TXN
| 1,745,511,420
| 161.910004
| 161.934906
| 161.839996
| 161.850006
| 20,864
|
TXN
| 1,745,511,480
| 161.860001
| 161.899994
| 161.690002
| 161.714996
| 14,691
|
TXN
| 1,745,511,540
| 161.714996
| 162.130005
| 161.690002
| 162.130005
| 23,378
|
TXN
| 1,745,511,600
| 162.085007
| 162.410004
| 162.009995
| 162.279999
| 34,034
|
TXN
| 1,745,511,660
| 162.279999
| 162.460007
| 162.229996
| 162.449997
| 15,442
|
TXN
| 1,745,511,720
| 162.460007
| 162.729996
| 162.460007
| 162.550003
| 45,526
|
TXN
| 1,745,511,780
| 162.529999
| 162.628693
| 162.440002
| 162.614899
| 20,351
|
TXN
| 1,745,511,840
| 162.580002
| 162.604996
| 162.350006
| 162.440002
| 22,937
|
TXN
| 1,745,511,900
| 162.410004
| 162.449997
| 162.330002
| 162.360001
| 18,085
|
TXN
| 1,745,511,960
| 162.380005
| 162.429993
| 162.160004
| 162.160004
| 24,895
|
TXN
| 1,745,512,020
| 162.149994
| 162.434998
| 162.119995
| 162.410004
| 40,628
|
TXN
| 1,745,512,080
| 162.350006
| 162.800003
| 162.339996
| 162.470001
| 85,924
|
TXN
| 1,745,512,140
| 162.470001
| 162.619995
| 162.369995
| 162.509995
| 12,850
|
TXN
| 1,745,512,200
| 162.5
| 162.735001
| 162.419998
| 162.467499
| 19,317
|
TXN
| 1,745,512,260
| 162.399994
| 162.559998
| 162.320007
| 162.345001
| 28,775
|
TXN
| 1,745,512,320
| 162.309998
| 162.710007
| 162.270004
| 162.509995
| 36,354
|
TXN
| 1,745,512,380
| 162.5
| 162.673203
| 162.360001
| 162.5
| 20,577
|
TXN
| 1,745,512,440
| 162.550003
| 162.654999
| 162.509995
| 162.600006
| 7,367
|
TXN
| 1,745,512,500
| 162.654999
| 162.919998
| 162.529999
| 162.904999
| 17,607
|
TXN
| 1,745,512,560
| 162.904999
| 163.045105
| 162.869995
| 162.975006
| 15,599
|
TXN
| 1,745,512,620
| 162.919998
| 162.970001
| 162.770004
| 162.770004
| 24,471
|
TXN
| 1,745,512,680
| 162.860001
| 162.875
| 162.649994
| 162.729996
| 18,844
|
TXN
| 1,745,512,740
| 162.785004
| 162.830002
| 162.679993
| 162.75
| 8,247
|
TXN
| 1,745,512,800
| 162.690002
| 162.809998
| 162.669998
| 162.669998
| 24,828
|
TXN
| 1,745,512,860
| 162.660004
| 162.690002
| 162.270004
| 162.300003
| 21,391
|
TXN
| 1,745,512,920
| 162.279999
| 162.529999
| 162.279999
| 162.490005
| 9,382
|
TXN
| 1,745,512,980
| 162.529907
| 162.529907
| 162.309998
| 162.320007
| 15,516
|
TXN
| 1,745,513,040
| 162.270004
| 162.350006
| 162.230103
| 162.270004
| 12,863
|
TXN
| 1,745,513,100
| 162.220001
| 162.289993
| 162.059998
| 162.059998
| 16,624
|
TXN
| 1,745,513,160
| 162.139999
| 162.235001
| 162.059998
| 162.235001
| 25,938
|
TXN
| 1,745,513,220
| 162.235001
| 162.369995
| 162.199997
| 162.324997
| 18,413
|
TXN
| 1,745,513,280
| 162.369995
| 162.610001
| 162.279999
| 162.565002
| 10,087
|
TXN
| 1,745,513,340
| 162.574997
| 162.690002
| 162.509995
| 162.690002
| 11,625
|
TXN
| 1,745,513,400
| 162.650803
| 162.660004
| 162.529999
| 162.529999
| 11,305
|
TXN
| 1,745,513,460
| 162.610001
| 162.639999
| 162.520996
| 162.535004
| 10,236
|
TXN
| 1,745,513,520
| 162.550003
| 162.699997
| 162.460007
| 162.583496
| 31,033
|
TXN
| 1,745,513,580
| 162.639999
| 162.770004
| 162.559998
| 162.740005
| 13,814
|
TXN
| 1,745,513,640
| 162.710007
| 162.929993
| 162.699997
| 162.796005
| 10,448
|
TXN
| 1,745,513,700
| 162.809998
| 162.884995
| 162.759995
| 162.759995
| 8,406
|
TXN
| 1,745,513,760
| 162.779999
| 163.059998
| 162.740005
| 163.044998
| 29,153
|
TXN
| 1,745,513,820
| 163.044998
| 163.199997
| 163.020004
| 163.199997
| 11,004
|
TXN
| 1,745,513,880
| 163.164993
| 163.249893
| 162.949997
| 162.964996
| 19,333
|
TXN
| 1,745,513,940
| 162.960007
| 163.020004
| 162.869995
| 162.895004
| 15,950
|
TXN
| 1,745,514,000
| 162.929993
| 162.929993
| 162.660004
| 162.684998
| 29,254
|
TXN
| 1,745,514,060
| 162.699997
| 162.789993
| 162.630005
| 162.699997
| 15,412
|
TXN
| 1,745,514,120
| 162.780807
| 162.809998
| 162.710007
| 162.740005
| 5,915
|
TXN
| 1,745,514,180
| 162.75
| 162.929993
| 162.75
| 162.899994
| 31,718
|
TXN
| 1,745,514,240
| 162.899994
| 162.940002
| 162.800003
| 162.850006
| 21,369
|
TXN
| 1,745,514,300
| 162.850006
| 163.089996
| 162.789993
| 163.020004
| 19,254
|
TXN
| 1,745,514,360
| 163.024994
| 163.024994
| 162.880005
| 162.945007
| 10,496
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.