Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-02 11:00:00+01:00 | 1.34927 | 1.34985 | 1.3487 | 1.34964 |
2024-09-02 12:00:00+01:00 | 1.34964 | 1.35004 | 1.3489 | 1.3497 |
2024-09-02 13:00:00+01:00 | 1.34999 | 1.3501 | 1.3484 | 1.34907 |
2024-09-02 14:00:00+01:00 | 1.34903 | 1.3501 | 1.3483 | 1.35006 |
2024-09-02 15:00:00+01:00 | 1.35009 | 1.35053 | 1.3488 | 1.34941 |
2024-09-02 16:00:00+01:00 | 1.3494 | 1.3499 | 1.3487 | 1.34946 |
2024-09-02 17:00:00+01:00 | 1.34945 | 1.34985 | 1.3489 | 1.34938 |
2024-09-02 18:00:00+01:00 | 1.34938 | 1.34943 | 1.3486 | 1.34906 |
2024-09-02 19:00:00+01:00 | 1.34907 | 1.3492 | 1.3485 | 1.34913 |
2024-09-02 20:00:00+01:00 | 1.3492 | 1.34933 | 1.3486 | 1.3493 |
2024-09-02 21:00:00+01:00 | 1.34924 | 1.3495 | 1.3487 | 1.34927 |
2024-09-02 22:00:00+01:00 | 1.34929 | 1.3494 | 1.3486 | 1.3492 |
2024-09-02 23:00:00+01:00 | 1.3491 | 1.3499 | 1.3489 | 1.34983 |
2024-09-03 00:00:00+01:00 | 1.3496 | 1.35014 | 1.3493 | 1.34981 |
2024-09-03 01:00:00+01:00 | 1.34977 | 1.35026 | 1.3487 | 1.34981 |
2024-09-03 02:00:00+01:00 | 1.34981 | 1.35057 | 1.3492 | 1.35008 |
2024-09-03 03:00:00+01:00 | 1.35008 | 1.35146 | 1.3494 | 1.35135 |
2024-09-03 04:00:00+01:00 | 1.35136 | 1.3524 | 1.3509 | 1.35218 |
2024-09-03 05:00:00+01:00 | 1.35217 | 1.35296 | 1.3517 | 1.35267 |
2024-09-03 06:00:00+01:00 | 1.35267 | 1.35297 | 1.3519 | 1.35262 |
2024-09-03 07:00:00+01:00 | 1.35261 | 1.35308 | 1.351 | 1.3515 |
2024-09-03 08:00:00+01:00 | 1.35145 | 1.35168 | 1.35 | 1.35112 |
2024-09-03 09:00:00+01:00 | 1.35117 | 1.35174 | 1.3504 | 1.3509 |
2024-09-03 10:00:00+01:00 | 1.35112 | 1.35331 | 1.3505 | 1.3529 |
2024-09-03 11:00:00+01:00 | 1.35327 | 1.35464 | 1.3529 | 1.35459 |
2024-09-03 12:00:00+01:00 | 1.35458 | 1.35489 | 1.3534 | 1.35479 |
2024-09-03 13:00:00+01:00 | 1.35476 | 1.35496 | 1.3525 | 1.3544 |
2024-09-03 14:00:00+01:00 | 1.35444 | 1.35527 | 1.3531 | 1.3541 |
2024-09-03 15:00:00+01:00 | 1.3541 | 1.35624 | 1.3532 | 1.35515 |
2024-09-03 16:00:00+01:00 | 1.35511 | 1.35535 | 1.3537 | 1.35431 |
2024-09-03 17:00:00+01:00 | 1.3543 | 1.35505 | 1.3531 | 1.35498 |
2024-09-03 18:00:00+01:00 | 1.35498 | 1.35544 | 1.3542 | 1.35537 |
2024-09-03 19:00:00+01:00 | 1.35541 | 1.35565 | 1.3542 | 1.35473 |
2024-09-03 20:00:00+01:00 | 1.35477 | 1.35543 | 1.3538 | 1.35503 |
2024-09-03 21:00:00+01:00 | 1.35509 | 1.35541 | 1.3544 | 1.35503 |
2024-09-03 22:00:00+01:00 | 1.35492 | 1.35543 | 1.3542 | 1.35467 |
2024-09-03 23:00:00+01:00 | 1.35476 | 1.35533 | 1.3539 | 1.35439 |
2024-09-04 00:00:00+01:00 | 1.35443 | 1.3546 | 1.3536 | 1.35435 |
2024-09-04 01:00:00+01:00 | 1.35437 | 1.3556 | 1.3538 | 1.355 |
2024-09-04 02:00:00+01:00 | 1.35539 | 1.3554 | 1.3537 | 1.35445 |
2024-09-04 03:00:00+01:00 | 1.35446 | 1.3549 | 1.3528 | 1.35379 |
2024-09-04 04:00:00+01:00 | 1.35378 | 1.3542 | 1.353 | 1.35374 |
2024-09-04 05:00:00+01:00 | 1.35373 | 1.35375 | 1.3529 | 1.3533 |
2024-09-04 06:00:00+01:00 | 1.35344 | 1.3539 | 1.3529 | 1.35365 |
2024-09-04 07:00:00+01:00 | 1.35361 | 1.35454 | 1.3532 | 1.35376 |
2024-09-04 08:00:00+01:00 | 1.35374 | 1.35511 | 1.3532 | 1.35504 |
2024-09-04 09:00:00+01:00 | 1.35504 | 1.35631 | 1.3542 | 1.35628 |
2024-09-04 10:00:00+01:00 | 1.35621 | 1.35627 | 1.3546 | 1.35549 |
2024-09-04 11:00:00+01:00 | 1.35552 | 1.3561 | 1.3543 | 1.35494 |
2024-09-04 12:00:00+01:00 | 1.35493 | 1.35557 | 1.3544 | 1.35521 |
2024-09-04 13:00:00+01:00 | 1.35522 | 1.35653 | 1.3546 | 1.35525 |
2024-09-04 14:00:00+01:00 | 1.3552 | 1.35545 | 1.3516 | 1.35238 |
2024-09-04 15:00:00+01:00 | 1.35222 | 1.35274 | 1.3496 | 1.3511 |
2024-09-04 16:00:00+01:00 | 1.35115 | 1.35241 | 1.3504 | 1.35187 |
2024-09-04 17:00:00+01:00 | 1.35192 | 1.35231 | 1.3506 | 1.35107 |
2024-09-04 18:00:00+01:00 | 1.35107 | 1.3525 | 1.3506 | 1.35233 |
2024-09-04 19:00:00+01:00 | 1.35233 | 1.35261 | 1.3508 | 1.35187 |
2024-09-04 20:00:00+01:00 | 1.35187 | 1.352 | 1.3508 | 1.35133 |
2024-09-04 21:00:00+01:00 | 1.35133 | 1.35142 | 1.3501 | 1.3505 |
2024-09-04 22:00:00+01:00 | 1.3505 | 1.3508 | 1.3499 | 1.35062 |
2024-09-04 23:00:00+01:00 | 1.35063 | 1.3508 | 1.35 | 1.35043 |
2024-09-05 00:00:00+01:00 | 1.35042 | 1.351 | 1.3499 | 1.35082 |
2024-09-05 01:00:00+01:00 | 1.3506 | 1.3513 | 1.3503 | 1.3508 |
2024-09-05 02:00:00+01:00 | 1.3508 | 1.351 | 1.3499 | 1.35083 |
2024-09-05 03:00:00+01:00 | 1.35084 | 1.351 | 1.35 | 1.35086 |
2024-09-05 04:00:00+01:00 | 1.35086 | 1.35115 | 1.3503 | 1.35098 |
2024-09-05 05:00:00+01:00 | 1.35097 | 1.35116 | 1.3504 | 1.35098 |
2024-09-05 06:00:00+01:00 | 1.35098 | 1.35108 | 1.3503 | 1.35092 |
2024-09-05 07:00:00+01:00 | 1.35089 | 1.35125 | 1.3499 | 1.35109 |
2024-09-05 08:00:00+01:00 | 1.35107 | 1.35168 | 1.3505 | 1.35103 |
2024-09-05 09:00:00+01:00 | 1.35099 | 1.3513 | 1.3499 | 1.35 |
2024-09-05 10:00:00+01:00 | 1.35052 | 1.3513 | 1.3499 | 1.3512 |
2024-09-05 11:00:00+01:00 | 1.3512 | 1.35175 | 1.3505 | 1.35108 |
2024-09-05 12:00:00+01:00 | 1.35103 | 1.35171 | 1.35 | 1.35122 |
2024-09-05 13:00:00+01:00 | 1.35121 | 1.35236 | 1.3504 | 1.35152 |
2024-09-05 14:00:00+01:00 | 1.35148 | 1.35153 | 1.3501 | 1.35048 |
2024-09-05 15:00:00+01:00 | 1.35051 | 1.35187 | 1.3501 | 1.35181 |
2024-09-05 16:00:00+01:00 | 1.35181 | 1.35251 | 1.3508 | 1.35149 |
2024-09-05 17:00:00+01:00 | 1.35155 | 1.35214 | 1.3507 | 1.35148 |
2024-09-05 18:00:00+01:00 | 1.3513 | 1.35182 | 1.3505 | 1.35106 |
2024-09-05 19:00:00+01:00 | 1.35102 | 1.35132 | 1.3501 | 1.35073 |
2024-09-05 20:00:00+01:00 | 1.35071 | 1.35135 | 1.3501 | 1.35093 |
2024-09-05 21:00:00+01:00 | 1.35092 | 1.351 | 1.3497 | 1.35034 |
2024-09-05 22:00:00+01:00 | 1.35019 | 1.3506 | 1.34974 | 1.35008 |
2024-09-05 23:00:00+01:00 | 1.35021 | 1.3504 | 1.3497 | 1.35015 |
2024-09-06 00:00:00+01:00 | 1.35014 | 1.35021 | 1.3494 | 1.3499 |
2024-09-06 01:00:00+01:00 | 1.34982 | 1.35025 | 1.3492 | 1.34985 |
2024-09-06 02:00:00+01:00 | 1.34987 | 1.3505 | 1.3494 | 1.35009 |
2024-09-06 03:00:00+01:00 | 1.35009 | 1.35026 | 1.3493 | 1.34983 |
2024-09-06 04:00:00+01:00 | 1.34987 | 1.34991 | 1.3492 | 1.34977 |
2024-09-06 05:00:00+01:00 | 1.34973 | 1.34994 | 1.3487 | 1.34935 |
2024-09-06 06:00:00+01:00 | 1.34931 | 1.35017 | 1.3486 | 1.3499 |
2024-09-06 07:00:00+01:00 | 1.3499 | 1.35015 | 1.3481 | 1.34853 |
2024-09-06 08:00:00+01:00 | 1.34855 | 1.35004 | 1.3481 | 1.34959 |
2024-09-06 09:00:00+01:00 | 1.34959 | 1.35057 | 1.3489 | 1.35019 |
2024-09-06 10:00:00+01:00 | 1.35027 | 1.35048 | 1.3487 | 1.34925 |
2024-09-06 11:00:00+01:00 | 1.34922 | 1.3495 | 1.3486 | 1.34936 |
2024-09-06 12:00:00+01:00 | 1.34932 | 1.34992 | 1.3487 | 1.3493 |
2024-09-06 13:00:00+01:00 | 1.34928 | 1.35016 | 1.3462 | 1.35013 |
2024-09-06 14:00:00+01:00 | 1.3501 | 1.35247 | 1.3492 | 1.3514 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.