Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-08-21 03:00:00+01:00 | 1.36192 | 1.3621 | 1.361 | 1.3618 |
2024-08-21 04:00:00+01:00 | 1.3618 | 1.36187 | 1.361 | 1.3616 |
2024-08-21 05:00:00+01:00 | 1.36156 | 1.3618 | 1.361 | 1.36147 |
2024-08-21 06:00:00+01:00 | 1.36144 | 1.36167 | 1.3607 | 1.36156 |
2024-08-21 07:00:00+01:00 | 1.36156 | 1.36214 | 1.361 | 1.36191 |
2024-08-21 08:00:00+01:00 | 1.36193 | 1.36233 | 1.3609 | 1.36175 |
2024-08-21 09:00:00+01:00 | 1.3617 | 1.36185 | 1.3601 | 1.36117 |
2024-08-21 10:00:00+01:00 | 1.36113 | 1.36118 | 1.36 | 1.36082 |
2024-08-21 11:00:00+01:00 | 1.36081 | 1.36091 | 1.3595 | 1.35997 |
2024-08-21 12:00:00+01:00 | 1.35994 | 1.36031 | 1.3594 | 1.35995 |
2024-08-21 13:00:00+01:00 | 1.35993 | 1.36008 | 1.3586 | 1.35981 |
2024-08-21 14:00:00+01:00 | 1.35982 | 1.36032 | 1.3588 | 1.3598 |
2024-08-21 15:00:00+01:00 | 1.3598 | 1.36113 | 1.3587 | 1.35988 |
2024-08-21 16:00:00+01:00 | 1.35987 | 1.36013 | 1.3571 | 1.35826 |
2024-08-21 17:00:00+01:00 | 1.35826 | 1.35913 | 1.3577 | 1.35897 |
2024-08-21 18:00:00+01:00 | 1.35896 | 1.35943 | 1.3582 | 1.35888 |
2024-08-21 19:00:00+01:00 | 1.35889 | 1.35907 | 1.3572 | 1.35835 |
2024-08-21 20:00:00+01:00 | 1.35836 | 1.36008 | 1.3579 | 1.35963 |
2024-08-21 21:00:00+01:00 | 1.35966 | 1.36014 | 1.359 | 1.35937 |
2024-08-21 22:00:00+01:00 | 1.3593 | 1.3594 | 1.35838 | 1.35918 |
2024-08-21 23:00:00+01:00 | 1.35915 | 1.3594 | 1.3581 | 1.3584 |
2024-08-22 00:00:00+01:00 | 1.35852 | 1.3586 | 1.3578 | 1.35836 |
2024-08-22 01:00:00+01:00 | 1.35841 | 1.35874 | 1.3578 | 1.3587 |
2024-08-22 02:00:00+01:00 | 1.35866 | 1.35912 | 1.3581 | 1.359 |
2024-08-22 03:00:00+01:00 | 1.35899 | 1.35924 | 1.3582 | 1.35876 |
2024-08-22 04:00:00+01:00 | 1.35871 | 1.3589 | 1.3581 | 1.35871 |
2024-08-22 05:00:00+01:00 | 1.35871 | 1.359 | 1.3582 | 1.35872 |
2024-08-22 06:00:00+01:00 | 1.35875 | 1.35894 | 1.3584 | 1.35857 |
2024-08-22 07:00:00+01:00 | 1.35851 | 1.35863 | 1.35787 | 1.35819 |
2024-08-22 08:00:00+01:00 | 1.35819 | 1.3583 | 1.35745 | 1.35757 |
2024-08-22 09:00:00+01:00 | 1.35757 | 1.3578 | 1.35709 | 1.35772 |
2024-08-22 10:00:00+01:00 | 1.35778 | 1.35823 | 1.35754 | 1.35782 |
2024-08-22 11:00:00+01:00 | 1.35786 | 1.35841 | 1.35777 | 1.35823 |
2024-08-22 12:00:00+01:00 | 1.35825 | 1.35949 | 1.358 | 1.3584 |
2024-08-22 13:00:00+01:00 | 1.35846 | 1.35947 | 1.357 | 1.35774 |
2024-08-22 14:00:00+01:00 | 1.35775 | 1.3607 | 1.3573 | 1.36003 |
2024-08-22 15:00:00+01:00 | 1.36003 | 1.36188 | 1.3592 | 1.35987 |
2024-08-22 16:00:00+01:00 | 1.35994 | 1.361 | 1.3595 | 1.36047 |
2024-08-22 17:00:00+01:00 | 1.3605 | 1.36055 | 1.3592 | 1.36024 |
2024-08-22 18:00:00+01:00 | 1.36021 | 1.3611 | 1.3597 | 1.36096 |
2024-08-22 19:00:00+01:00 | 1.36097 | 1.3611 | 1.3599 | 1.36038 |
2024-08-22 20:00:00+01:00 | 1.36039 | 1.36147 | 1.3597 | 1.36098 |
2024-08-22 21:00:00+01:00 | 1.36098 | 1.36157 | 1.3604 | 1.36139 |
2024-08-22 22:00:00+01:00 | 1.36138 | 1.3616 | 1.36056 | 1.36147 |
2024-08-22 23:00:00+01:00 | 1.36147 | 1.36154 | 1.3601 | 1.36075 |
2024-08-23 00:00:00+01:00 | 1.36083 | 1.3609 | 1.3598 | 1.36038 |
2024-08-23 01:00:00+01:00 | 1.36039 | 1.3605 | 1.3594 | 1.36015 |
2024-08-23 02:00:00+01:00 | 1.36015 | 1.36022 | 1.3591 | 1.35962 |
2024-08-23 03:00:00+01:00 | 1.35965 | 1.36014 | 1.3591 | 1.3596 |
2024-08-23 04:00:00+01:00 | 1.3598 | 1.35996 | 1.359 | 1.35953 |
2024-08-23 05:00:00+01:00 | 1.35953 | 1.3596 | 1.3588 | 1.3591 |
2024-08-23 06:00:00+01:00 | 1.35937 | 1.35964 | 1.3588 | 1.35951 |
2024-08-23 07:00:00+01:00 | 1.35945 | 1.35962 | 1.3582 | 1.35909 |
2024-08-23 08:00:00+01:00 | 1.3591 | 1.35963 | 1.3581 | 1.35897 |
2024-08-23 09:00:00+01:00 | 1.35897 | 1.35923 | 1.35876 | 1.35882 |
2024-08-23 10:00:00+01:00 | 1.35883 | 1.35896 | 1.35823 | 1.35871 |
2024-08-23 11:00:00+01:00 | 1.3587 | 1.3591 | 1.35845 | 1.35865 |
2024-08-23 12:00:00+01:00 | 1.35861 | 1.35909 | 1.35823 | 1.35835 |
2024-08-23 13:00:00+01:00 | 1.35834 | 1.35926 | 1.3575 | 1.35805 |
2024-08-23 14:00:00+01:00 | 1.35806 | 1.3586 | 1.3569 | 1.35737 |
2024-08-23 15:00:00+01:00 | 1.35736 | 1.35744 | 1.3503 | 1.35215 |
2024-08-23 16:00:00+01:00 | 1.35209 | 1.35219 | 1.3496 | 1.35138 |
2024-08-23 17:00:00+01:00 | 1.35138 | 1.3523 | 1.3505 | 1.35121 |
2024-08-23 18:00:00+01:00 | 1.35118 | 1.3514 | 1.3496 | 1.35018 |
2024-08-23 19:00:00+01:00 | 1.35016 | 1.35144 | 1.3494 | 1.35128 |
2024-08-23 20:00:00+01:00 | 1.35131 | 1.35155 | 1.3504 | 1.35107 |
2024-08-23 21:00:00+01:00 | 1.35106 | 1.35125 | 1.3502 | 1.35067 |
2024-08-23 22:00:00+01:00 | 1.3505 | 1.3509 | 1.3505 | 1.3507 |
2024-08-23 23:00:00+01:00 | 1.3507 | 1.3507 | 1.3507 | 1.3507 |
2024-08-26 00:00:00+01:00 | 1.35121 | 1.35151 | 1.3504 | 1.35084 |
2024-08-26 01:00:00+01:00 | 1.35083 | 1.3514 | 1.3496 | 1.35051 |
2024-08-26 02:00:00+01:00 | 1.35051 | 1.351 | 1.3494 | 1.35078 |
2024-08-26 03:00:00+01:00 | 1.35079 | 1.35094 | 1.3498 | 1.35086 |
2024-08-26 04:00:00+01:00 | 1.35087 | 1.3514 | 1.3503 | 1.35116 |
2024-08-26 05:00:00+01:00 | 1.35121 | 1.35125 | 1.3505 | 1.35113 |
2024-08-26 06:00:00+01:00 | 1.3512 | 1.3513 | 1.3504 | 1.35104 |
2024-08-26 07:00:00+01:00 | 1.35105 | 1.35108 | 1.3498 | 1.35053 |
2024-08-26 08:00:00+01:00 | 1.3505 | 1.35127 | 1.35 | 1.35112 |
2024-08-26 09:00:00+01:00 | 1.35108 | 1.3513 | 1.3497 | 1.35038 |
2024-08-26 10:00:00+01:00 | 1.3504 | 1.35101 | 1.3499 | 1.35096 |
2024-08-26 11:00:00+01:00 | 1.35092 | 1.351 | 1.3494 | 1.34996 |
2024-08-26 12:00:00+01:00 | 1.34996 | 1.3513 | 1.3494 | 1.35059 |
2024-08-26 13:00:00+01:00 | 1.3506 | 1.35069 | 1.3485 | 1.3492 |
2024-08-26 14:00:00+01:00 | 1.34915 | 1.34961 | 1.3477 | 1.3484 |
2024-08-26 15:00:00+01:00 | 1.34843 | 1.34889 | 1.3458 | 1.34688 |
2024-08-26 16:00:00+01:00 | 1.34688 | 1.3489 | 1.3464 | 1.34846 |
2024-08-26 17:00:00+01:00 | 1.34852 | 1.34863 | 1.3465 | 1.34699 |
2024-08-26 18:00:00+01:00 | 1.34701 | 1.34786 | 1.3461 | 1.34733 |
2024-08-26 19:00:00+01:00 | 1.34734 | 1.34804 | 1.3467 | 1.34748 |
2024-08-26 20:00:00+01:00 | 1.34747 | 1.34885 | 1.347 | 1.34867 |
2024-08-26 21:00:00+01:00 | 1.34871 | 1.34901 | 1.348 | 1.34867 |
2024-08-26 22:00:00+01:00 | 1.34852 | 1.3486 | 1.3476 | 1.3485 |
2024-08-26 23:00:00+01:00 | 1.34839 | 1.34855 | 1.3478 | 1.34831 |
2024-08-27 00:00:00+01:00 | 1.34836 | 1.34837 | 1.3474 | 1.34817 |
2024-08-27 01:00:00+01:00 | 1.34814 | 1.3488 | 1.3476 | 1.34862 |
2024-08-27 02:00:00+01:00 | 1.34862 | 1.34877 | 1.3473 | 1.34797 |
2024-08-27 03:00:00+01:00 | 1.34799 | 1.3484 | 1.3474 | 1.34806 |
2024-08-27 04:00:00+01:00 | 1.34805 | 1.34821 | 1.3473 | 1.34781 |
2024-08-27 05:00:00+01:00 | 1.34781 | 1.34845 | 1.3474 | 1.34803 |
2024-08-27 06:00:00+01:00 | 1.34798 | 1.34847 | 1.3471 | 1.34835 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.