Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2022-02-08 00:00:00+00:00
| 43,854.652344
| 45,293.867188
| 42,807.835938
| 44,118.445313
|
2022-02-09 00:00:00+00:00
| 44,096.703125
| 44,727.800781
| 43,232.96875
| 44,338.796875
|
2022-02-10 00:00:00+00:00
| 44,347.800781
| 45,661.171875
| 43,402.808594
| 43,565.113281
|
2022-02-11 00:00:00+00:00
| 43,571.128906
| 43,810.832031
| 42,114.539063
| 42,407.9375
|
2022-02-12 00:00:00+00:00
| 42,412.300781
| 42,992.550781
| 41,852.574219
| 42,244.46875
|
2022-02-13 00:00:00+00:00
| 42,236.566406
| 42,693.054688
| 41,950.941406
| 42,197.515625
|
2022-02-14 00:00:00+00:00
| 42,157.398438
| 42,775.777344
| 41,681.957031
| 42,586.917969
|
2022-02-15 00:00:00+00:00
| 42,586.464844
| 44,667.21875
| 42,491.035156
| 44,575.203125
|
2022-02-16 00:00:00+00:00
| 44,578.277344
| 44,578.277344
| 43,456.691406
| 43,961.859375
|
2022-02-17 00:00:00+00:00
| 43,937.070313
| 44,132.972656
| 40,249.371094
| 40,538.011719
|
2022-02-18 00:00:00+00:00
| 40,552.132813
| 40,929.152344
| 39,637.617188
| 40,030.976563
|
2022-02-19 00:00:00+00:00
| 40,026.023438
| 40,418.878906
| 39,713.058594
| 40,122.15625
|
2022-02-20 00:00:00+00:00
| 40,118.101563
| 40,119.890625
| 38,112.8125
| 38,431.378906
|
2022-02-21 00:00:00+00:00
| 38,423.210938
| 39,394.4375
| 36,950.476563
| 37,075.28125
|
2022-02-22 00:00:00+00:00
| 37,068.769531
| 38,359.855469
| 36,488.933594
| 38,286.027344
|
2022-02-23 00:00:00+00:00
| 38,285.28125
| 39,122.394531
| 37,201.816406
| 37,296.570313
|
2022-02-24 00:00:00+00:00
| 37,278.566406
| 38,968.839844
| 34,459.21875
| 38,332.609375
|
2022-02-25 00:00:00+00:00
| 38,333.746094
| 39,630.324219
| 38,111.34375
| 39,214.21875
|
2022-02-26 00:00:00+00:00
| 39,213.082031
| 40,005.347656
| 38,702.535156
| 39,105.148438
|
2022-02-27 00:00:00+00:00
| 39,098.699219
| 39,778.941406
| 37,268.976563
| 37,709.785156
|
2022-02-28 00:00:00+00:00
| 37,706
| 43,760.457031
| 37,518.214844
| 43,193.234375
|
2022-03-01 00:00:00+00:00
| 43,194.503906
| 44,793.601563
| 42,952.585938
| 44,354.636719
|
2022-03-02 00:00:00+00:00
| 44,357.617188
| 45,077.578125
| 43,432.851563
| 43,924.117188
|
2022-03-03 00:00:00+00:00
| 43,925.195313
| 44,021.578125
| 41,914.75
| 42,451.789063
|
2022-03-04 00:00:00+00:00
| 42,458.140625
| 42,479.613281
| 38,805.847656
| 39,137.605469
|
2022-03-05 00:00:00+00:00
| 39,148.449219
| 39,566.335938
| 38,777.035156
| 39,400.585938
|
2022-03-06 00:00:00+00:00
| 39,404.199219
| 39,640.175781
| 38,211.648438
| 38,419.984375
|
2022-03-07 00:00:00+00:00
| 38,429.304688
| 39,430.226563
| 37,260.203125
| 38,062.039063
|
2022-03-08 00:00:00+00:00
| 38,059.902344
| 39,304.441406
| 37,957.386719
| 38,737.269531
|
2022-03-09 00:00:00+00:00
| 38,742.816406
| 42,465.671875
| 38,706.09375
| 41,982.925781
|
2022-03-10 00:00:00+00:00
| 41,974.070313
| 42,004.726563
| 38,832.941406
| 39,437.460938
|
2022-03-11 00:00:00+00:00
| 39,439.96875
| 40,081.679688
| 38,347.433594
| 38,794.972656
|
2022-03-12 00:00:00+00:00
| 38,794.464844
| 39,308.597656
| 38,772.535156
| 38,904.011719
|
2022-03-13 00:00:00+00:00
| 38,884.726563
| 39,209.351563
| 37,728.144531
| 37,849.664063
|
2022-03-14 00:00:00+00:00
| 37,846.316406
| 39,742.5
| 37,680.734375
| 39,666.753906
|
2022-03-15 00:00:00+00:00
| 39,664.25
| 39,794.628906
| 38,310.210938
| 39,338.785156
|
2022-03-16 00:00:00+00:00
| 39,335.570313
| 41,465.453125
| 39,022.347656
| 41,143.929688
|
2022-03-17 00:00:00+00:00
| 41,140.84375
| 41,287.535156
| 40,662.871094
| 40,951.378906
|
2022-03-18 00:00:00+00:00
| 40,944.839844
| 42,195.746094
| 40,302.398438
| 41,801.15625
|
2022-03-19 00:00:00+00:00
| 41,794.648438
| 42,316.554688
| 41,602.667969
| 42,190.652344
|
2022-03-20 00:00:00+00:00
| 42,191.40625
| 42,241.164063
| 41,004.757813
| 41,247.824219
|
2022-03-21 00:00:00+00:00
| 41,246.132813
| 41,454.410156
| 40,668.042969
| 41,077.996094
|
2022-03-22 00:00:00+00:00
| 41,074.105469
| 43,124.707031
| 40,948.28125
| 42,358.808594
|
2022-03-23 00:00:00+00:00
| 42,364.378906
| 42,893.507813
| 41,877.507813
| 42,892.957031
|
2022-03-24 00:00:00+00:00
| 42,886.652344
| 44,131.855469
| 42,726.164063
| 43,960.933594
|
2022-03-25 00:00:00+00:00
| 43,964.546875
| 44,999.492188
| 43,706.285156
| 44,348.730469
|
2022-03-26 00:00:00+00:00
| 44,349.859375
| 44,735.996094
| 44,166.273438
| 44,500.828125
|
2022-03-27 00:00:00+00:00
| 44,505.355469
| 46,827.546875
| 44,437.292969
| 46,820.492188
|
2022-03-28 00:00:00+00:00
| 46,821.851563
| 48,086.835938
| 46,690.203125
| 47,128.003906
|
2022-03-29 00:00:00+00:00
| 47,100.4375
| 48,022.289063
| 47,100.4375
| 47,465.730469
|
2022-03-30 00:00:00+00:00
| 47,456.898438
| 47,655.148438
| 46,746.210938
| 47,062.664063
|
2022-03-31 00:00:00+00:00
| 47,062.148438
| 47,512.027344
| 45,390.539063
| 45,538.675781
|
2022-04-01 00:00:00+00:00
| 45,554.164063
| 46,616.242188
| 44,403.140625
| 46,281.644531
|
2022-04-02 00:00:00+00:00
| 46,285.5
| 47,028.28125
| 45,782.511719
| 45,868.949219
|
2022-04-03 00:00:00+00:00
| 45,859.128906
| 47,313.476563
| 45,634.105469
| 46,453.566406
|
2022-04-04 00:00:00+00:00
| 46,445.273438
| 46,791.089844
| 45,235.816406
| 46,622.675781
|
2022-04-05 00:00:00+00:00
| 46,624.507813
| 47,106.140625
| 45,544.808594
| 45,555.992188
|
2022-04-06 00:00:00+00:00
| 45,544.355469
| 45,544.355469
| 43,193.953125
| 43,206.738281
|
2022-04-07 00:00:00+00:00
| 43,207.5
| 43,860.699219
| 42,899.90625
| 43,503.847656
|
2022-04-08 00:00:00+00:00
| 43,505.136719
| 43,903.019531
| 42,183.289063
| 42,287.664063
|
2022-04-09 00:00:00+00:00
| 42,282.078125
| 42,786.816406
| 42,183.253906
| 42,782.136719
|
2022-04-10 00:00:00+00:00
| 42,781.089844
| 43,376.378906
| 42,021.207031
| 42,207.671875
|
2022-04-11 00:00:00+00:00
| 42,201.039063
| 42,424.589844
| 39,373.058594
| 39,521.902344
|
2022-04-12 00:00:00+00:00
| 39,533.714844
| 40,617.585938
| 39,388.328125
| 40,127.183594
|
2022-04-13 00:00:00+00:00
| 40,123.570313
| 41,430.054688
| 39,712.746094
| 41,166.730469
|
2022-04-14 00:00:00+00:00
| 41,160.21875
| 41,451.480469
| 39,695.746094
| 39,935.515625
|
2022-04-15 00:00:00+00:00
| 39,939.402344
| 40,617.722656
| 39,866.832031
| 40,553.464844
|
2022-04-16 00:00:00+00:00
| 40,552.316406
| 40,633.679688
| 40,078.425781
| 40,424.484375
|
2022-04-17 00:00:00+00:00
| 40,417.777344
| 40,570.726563
| 39,620.894531
| 39,716.953125
|
2022-04-18 00:00:00+00:00
| 39,721.203125
| 40,986.320313
| 38,696.191406
| 40,826.214844
|
2022-04-19 00:00:00+00:00
| 40,828.175781
| 41,672.960938
| 40,618.632813
| 41,502.75
|
2022-04-20 00:00:00+00:00
| 41,501.746094
| 42,126.300781
| 40,961.097656
| 41,374.378906
|
2022-04-21 00:00:00+00:00
| 41,371.515625
| 42,893.582031
| 40,063.828125
| 40,527.363281
|
2022-04-22 00:00:00+00:00
| 40,525.863281
| 40,777.757813
| 39,315.417969
| 39,740.320313
|
2022-04-23 00:00:00+00:00
| 39,738.722656
| 39,935.859375
| 39,352.203125
| 39,486.730469
|
2022-04-24 00:00:00+00:00
| 39,478.375
| 39,845.925781
| 39,233.539063
| 39,469.292969
|
2022-04-25 00:00:00+00:00
| 39,472.605469
| 40,491.753906
| 38,338.378906
| 40,458.308594
|
2022-04-26 00:00:00+00:00
| 40,448.421875
| 40,713.890625
| 37,884.984375
| 38,117.460938
|
2022-04-27 00:00:00+00:00
| 38,120.300781
| 39,397.917969
| 37,997.3125
| 39,241.121094
|
2022-04-28 00:00:00+00:00
| 39,241.429688
| 40,269.464844
| 38,941.421875
| 39,773.828125
|
2022-04-29 00:00:00+00:00
| 39,768.617188
| 39,887.269531
| 38,235.535156
| 38,609.824219
|
2022-04-30 00:00:00+00:00
| 38,605.859375
| 38,771.210938
| 37,697.941406
| 37,714.875
|
2022-05-01 00:00:00+00:00
| 37,713.265625
| 38,627.859375
| 37,585.789063
| 38,469.09375
|
2022-05-02 00:00:00+00:00
| 38,472.1875
| 39,074.972656
| 38,156.5625
| 38,529.328125
|
2022-05-03 00:00:00+00:00
| 38,528.109375
| 38,629.996094
| 37,585.621094
| 37,750.453125
|
2022-05-04 00:00:00+00:00
| 37,748.011719
| 39,902.949219
| 37,732.058594
| 39,698.371094
|
2022-05-05 00:00:00+00:00
| 39,695.746094
| 39,789.28125
| 35,856.515625
| 36,575.140625
|
2022-05-06 00:00:00+00:00
| 36,573.183594
| 36,624.359375
| 35,482.132813
| 36,040.921875
|
2022-05-07 00:00:00+00:00
| 36,042.503906
| 36,129.925781
| 34,940.824219
| 35,501.953125
|
2022-05-08 00:00:00+00:00
| 35,502.941406
| 35,502.941406
| 33,878.964844
| 34,059.265625
|
2022-05-09 00:00:00+00:00
| 34,060.015625
| 34,222.074219
| 30,296.953125
| 30,296.953125
|
2022-05-10 00:00:00+00:00
| 30,273.654297
| 32,596.308594
| 29,944.802734
| 31,022.90625
|
2022-05-11 00:00:00+00:00
| 31,016.183594
| 32,013.402344
| 28,170.414063
| 28,936.355469
|
2022-05-12 00:00:00+00:00
| 28,936.734375
| 30,032.439453
| 26,350.490234
| 29,047.751953
|
2022-05-13 00:00:00+00:00
| 29,030.910156
| 30,924.802734
| 28,782.330078
| 29,283.103516
|
2022-05-14 00:00:00+00:00
| 29,285.642578
| 30,192.802734
| 28,702.910156
| 30,101.265625
|
2022-05-15 00:00:00+00:00
| 30,098.585938
| 31,308.191406
| 29,527.740234
| 31,305.113281
|
2022-05-16 00:00:00+00:00
| 31,304.375
| 31,305.341797
| 29,251.884766
| 29,862.917969
|
2022-05-17 00:00:00+00:00
| 29,862.408203
| 30,694.490234
| 29,570.302734
| 30,425.857422
|
2022-05-18 00:00:00+00:00
| 30,424.478516
| 30,618.716797
| 28,720.271484
| 28,720.271484
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 65