Dataset Viewer
Auto-converted to Parquet Duplicate
Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2022-02-08 00:00:00+00:00
43,854.652344
45,293.867188
42,807.835938
44,118.445313
2022-02-09 00:00:00+00:00
44,096.703125
44,727.800781
43,232.96875
44,338.796875
2022-02-10 00:00:00+00:00
44,347.800781
45,661.171875
43,402.808594
43,565.113281
2022-02-11 00:00:00+00:00
43,571.128906
43,810.832031
42,114.539063
42,407.9375
2022-02-12 00:00:00+00:00
42,412.300781
42,992.550781
41,852.574219
42,244.46875
2022-02-13 00:00:00+00:00
42,236.566406
42,693.054688
41,950.941406
42,197.515625
2022-02-14 00:00:00+00:00
42,157.398438
42,775.777344
41,681.957031
42,586.917969
2022-02-15 00:00:00+00:00
42,586.464844
44,667.21875
42,491.035156
44,575.203125
2022-02-16 00:00:00+00:00
44,578.277344
44,578.277344
43,456.691406
43,961.859375
2022-02-17 00:00:00+00:00
43,937.070313
44,132.972656
40,249.371094
40,538.011719
2022-02-18 00:00:00+00:00
40,552.132813
40,929.152344
39,637.617188
40,030.976563
2022-02-19 00:00:00+00:00
40,026.023438
40,418.878906
39,713.058594
40,122.15625
2022-02-20 00:00:00+00:00
40,118.101563
40,119.890625
38,112.8125
38,431.378906
2022-02-21 00:00:00+00:00
38,423.210938
39,394.4375
36,950.476563
37,075.28125
2022-02-22 00:00:00+00:00
37,068.769531
38,359.855469
36,488.933594
38,286.027344
2022-02-23 00:00:00+00:00
38,285.28125
39,122.394531
37,201.816406
37,296.570313
2022-02-24 00:00:00+00:00
37,278.566406
38,968.839844
34,459.21875
38,332.609375
2022-02-25 00:00:00+00:00
38,333.746094
39,630.324219
38,111.34375
39,214.21875
2022-02-26 00:00:00+00:00
39,213.082031
40,005.347656
38,702.535156
39,105.148438
2022-02-27 00:00:00+00:00
39,098.699219
39,778.941406
37,268.976563
37,709.785156
2022-02-28 00:00:00+00:00
37,706
43,760.457031
37,518.214844
43,193.234375
2022-03-01 00:00:00+00:00
43,194.503906
44,793.601563
42,952.585938
44,354.636719
2022-03-02 00:00:00+00:00
44,357.617188
45,077.578125
43,432.851563
43,924.117188
2022-03-03 00:00:00+00:00
43,925.195313
44,021.578125
41,914.75
42,451.789063
2022-03-04 00:00:00+00:00
42,458.140625
42,479.613281
38,805.847656
39,137.605469
2022-03-05 00:00:00+00:00
39,148.449219
39,566.335938
38,777.035156
39,400.585938
2022-03-06 00:00:00+00:00
39,404.199219
39,640.175781
38,211.648438
38,419.984375
2022-03-07 00:00:00+00:00
38,429.304688
39,430.226563
37,260.203125
38,062.039063
2022-03-08 00:00:00+00:00
38,059.902344
39,304.441406
37,957.386719
38,737.269531
2022-03-09 00:00:00+00:00
38,742.816406
42,465.671875
38,706.09375
41,982.925781
2022-03-10 00:00:00+00:00
41,974.070313
42,004.726563
38,832.941406
39,437.460938
2022-03-11 00:00:00+00:00
39,439.96875
40,081.679688
38,347.433594
38,794.972656
2022-03-12 00:00:00+00:00
38,794.464844
39,308.597656
38,772.535156
38,904.011719
2022-03-13 00:00:00+00:00
38,884.726563
39,209.351563
37,728.144531
37,849.664063
2022-03-14 00:00:00+00:00
37,846.316406
39,742.5
37,680.734375
39,666.753906
2022-03-15 00:00:00+00:00
39,664.25
39,794.628906
38,310.210938
39,338.785156
2022-03-16 00:00:00+00:00
39,335.570313
41,465.453125
39,022.347656
41,143.929688
2022-03-17 00:00:00+00:00
41,140.84375
41,287.535156
40,662.871094
40,951.378906
2022-03-18 00:00:00+00:00
40,944.839844
42,195.746094
40,302.398438
41,801.15625
2022-03-19 00:00:00+00:00
41,794.648438
42,316.554688
41,602.667969
42,190.652344
2022-03-20 00:00:00+00:00
42,191.40625
42,241.164063
41,004.757813
41,247.824219
2022-03-21 00:00:00+00:00
41,246.132813
41,454.410156
40,668.042969
41,077.996094
2022-03-22 00:00:00+00:00
41,074.105469
43,124.707031
40,948.28125
42,358.808594
2022-03-23 00:00:00+00:00
42,364.378906
42,893.507813
41,877.507813
42,892.957031
2022-03-24 00:00:00+00:00
42,886.652344
44,131.855469
42,726.164063
43,960.933594
2022-03-25 00:00:00+00:00
43,964.546875
44,999.492188
43,706.285156
44,348.730469
2022-03-26 00:00:00+00:00
44,349.859375
44,735.996094
44,166.273438
44,500.828125
2022-03-27 00:00:00+00:00
44,505.355469
46,827.546875
44,437.292969
46,820.492188
2022-03-28 00:00:00+00:00
46,821.851563
48,086.835938
46,690.203125
47,128.003906
2022-03-29 00:00:00+00:00
47,100.4375
48,022.289063
47,100.4375
47,465.730469
2022-03-30 00:00:00+00:00
47,456.898438
47,655.148438
46,746.210938
47,062.664063
2022-03-31 00:00:00+00:00
47,062.148438
47,512.027344
45,390.539063
45,538.675781
2022-04-01 00:00:00+00:00
45,554.164063
46,616.242188
44,403.140625
46,281.644531
2022-04-02 00:00:00+00:00
46,285.5
47,028.28125
45,782.511719
45,868.949219
2022-04-03 00:00:00+00:00
45,859.128906
47,313.476563
45,634.105469
46,453.566406
2022-04-04 00:00:00+00:00
46,445.273438
46,791.089844
45,235.816406
46,622.675781
2022-04-05 00:00:00+00:00
46,624.507813
47,106.140625
45,544.808594
45,555.992188
2022-04-06 00:00:00+00:00
45,544.355469
45,544.355469
43,193.953125
43,206.738281
2022-04-07 00:00:00+00:00
43,207.5
43,860.699219
42,899.90625
43,503.847656
2022-04-08 00:00:00+00:00
43,505.136719
43,903.019531
42,183.289063
42,287.664063
2022-04-09 00:00:00+00:00
42,282.078125
42,786.816406
42,183.253906
42,782.136719
2022-04-10 00:00:00+00:00
42,781.089844
43,376.378906
42,021.207031
42,207.671875
2022-04-11 00:00:00+00:00
42,201.039063
42,424.589844
39,373.058594
39,521.902344
2022-04-12 00:00:00+00:00
39,533.714844
40,617.585938
39,388.328125
40,127.183594
2022-04-13 00:00:00+00:00
40,123.570313
41,430.054688
39,712.746094
41,166.730469
2022-04-14 00:00:00+00:00
41,160.21875
41,451.480469
39,695.746094
39,935.515625
2022-04-15 00:00:00+00:00
39,939.402344
40,617.722656
39,866.832031
40,553.464844
2022-04-16 00:00:00+00:00
40,552.316406
40,633.679688
40,078.425781
40,424.484375
2022-04-17 00:00:00+00:00
40,417.777344
40,570.726563
39,620.894531
39,716.953125
2022-04-18 00:00:00+00:00
39,721.203125
40,986.320313
38,696.191406
40,826.214844
2022-04-19 00:00:00+00:00
40,828.175781
41,672.960938
40,618.632813
41,502.75
2022-04-20 00:00:00+00:00
41,501.746094
42,126.300781
40,961.097656
41,374.378906
2022-04-21 00:00:00+00:00
41,371.515625
42,893.582031
40,063.828125
40,527.363281
2022-04-22 00:00:00+00:00
40,525.863281
40,777.757813
39,315.417969
39,740.320313
2022-04-23 00:00:00+00:00
39,738.722656
39,935.859375
39,352.203125
39,486.730469
2022-04-24 00:00:00+00:00
39,478.375
39,845.925781
39,233.539063
39,469.292969
2022-04-25 00:00:00+00:00
39,472.605469
40,491.753906
38,338.378906
40,458.308594
2022-04-26 00:00:00+00:00
40,448.421875
40,713.890625
37,884.984375
38,117.460938
2022-04-27 00:00:00+00:00
38,120.300781
39,397.917969
37,997.3125
39,241.121094
2022-04-28 00:00:00+00:00
39,241.429688
40,269.464844
38,941.421875
39,773.828125
2022-04-29 00:00:00+00:00
39,768.617188
39,887.269531
38,235.535156
38,609.824219
2022-04-30 00:00:00+00:00
38,605.859375
38,771.210938
37,697.941406
37,714.875
2022-05-01 00:00:00+00:00
37,713.265625
38,627.859375
37,585.789063
38,469.09375
2022-05-02 00:00:00+00:00
38,472.1875
39,074.972656
38,156.5625
38,529.328125
2022-05-03 00:00:00+00:00
38,528.109375
38,629.996094
37,585.621094
37,750.453125
2022-05-04 00:00:00+00:00
37,748.011719
39,902.949219
37,732.058594
39,698.371094
2022-05-05 00:00:00+00:00
39,695.746094
39,789.28125
35,856.515625
36,575.140625
2022-05-06 00:00:00+00:00
36,573.183594
36,624.359375
35,482.132813
36,040.921875
2022-05-07 00:00:00+00:00
36,042.503906
36,129.925781
34,940.824219
35,501.953125
2022-05-08 00:00:00+00:00
35,502.941406
35,502.941406
33,878.964844
34,059.265625
2022-05-09 00:00:00+00:00
34,060.015625
34,222.074219
30,296.953125
30,296.953125
2022-05-10 00:00:00+00:00
30,273.654297
32,596.308594
29,944.802734
31,022.90625
2022-05-11 00:00:00+00:00
31,016.183594
32,013.402344
28,170.414063
28,936.355469
2022-05-12 00:00:00+00:00
28,936.734375
30,032.439453
26,350.490234
29,047.751953
2022-05-13 00:00:00+00:00
29,030.910156
30,924.802734
28,782.330078
29,283.103516
2022-05-14 00:00:00+00:00
29,285.642578
30,192.802734
28,702.910156
30,101.265625
2022-05-15 00:00:00+00:00
30,098.585938
31,308.191406
29,527.740234
31,305.113281
2022-05-16 00:00:00+00:00
31,304.375
31,305.341797
29,251.884766
29,862.917969
2022-05-17 00:00:00+00:00
29,862.408203
30,694.490234
29,570.302734
30,425.857422
2022-05-18 00:00:00+00:00
30,424.478516
30,618.716797
28,720.271484
28,720.271484
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
65