Vincent05R/FinCast-Paper-test · Datasets at Hugging Face

Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00	Open float64 -14 108k	High float64 0 109k	Low float64 -40.32 108k	Close float64 -37.63 108k
2022-08-27 00:00:00+00:00	20,262.480469	20,340.775391	19,890.523438	20,041.738281
2022-08-28 00:00:00+00:00	20,041.035156	20,139.054688	19,616.814453	19,616.814453
2022-08-29 00:00:00+00:00	19,615.154297	20,357.462891	19,600.785156	20,297.994141
2022-08-30 00:00:00+00:00	20,298.611328	20,542.644531	19,617.640625	19,796.808594
2022-08-31 00:00:00+00:00	19,799.582031	20,420.990234	19,799.582031	20,049.763672
2022-09-01 00:00:00+00:00	20,050.498047	20,198.390625	19,653.96875	20,127.140625
2022-09-02 00:00:00+00:00	20,126.072266	20,401.568359	19,814.765625	19,969.771484
2022-09-03 00:00:00+00:00	19,969.71875	20,037.009766	19,698.355469	19,832.087891
2022-09-04 00:00:00+00:00	19,832.470703	19,999.689453	19,636.816406	19,986.712891
2022-09-05 00:00:00+00:00	19,988.789063	20,031.160156	19,673.046875	19,812.371094
2022-09-06 00:00:00+00:00	19,817.724609	20,155.269531	18,800.171875	18,837.667969
2022-09-07 00:00:00+00:00	18,837.683594	19,427.171875	18,644.466797	19,290.324219
2022-09-08 00:00:00+00:00	19,289.941406	19,417.351563	19,076.714844	19,329.833984
2022-09-09 00:00:00+00:00	19,328.140625	21,439.410156	19,310.962891	21,381.152344
2022-09-10 00:00:00+00:00	21,376.912109	21,760.275391	21,168.722656	21,680.539063
2022-09-11 00:00:00+00:00	21,678.542969	21,770.552734	21,406.945313	21,769.255859
2022-09-12 00:00:00+00:00	21,770.148438	22,439.181641	21,603.896484	22,370.449219
2022-09-13 00:00:00+00:00	22,371.480469	22,673.820313	20,062.669922	20,296.707031
2022-09-14 00:00:00+00:00	20,184.554688	20,467.201172	19,793.396484	20,241.089844
2022-09-15 00:00:00+00:00	20,242.289063	20,318.166016	19,636.734375	19,701.210938
2022-09-16 00:00:00+00:00	19,704.005859	19,870.628906	19,400.076172	19,772.583984
2022-09-17 00:00:00+00:00	19,777.033203	20,162.53125	19,777.033203	20,127.576172
2022-09-18 00:00:00+00:00	20,127.234375	20,127.234375	19,387.492188	19,419.505859
2022-09-19 00:00:00+00:00	19,418.572266	19,639.480469	18,390.318359	19,544.128906
2022-09-20 00:00:00+00:00	19,545.591797	19,602.457031	18,813.455078	18,890.789063
2022-09-21 00:00:00+00:00	18,891.283203	19,674.630859	18,290.314453	18,547.400391
2022-09-22 00:00:00+00:00	18,534.650391	19,456.910156	18,415.591797	19,413.550781
2022-09-23 00:00:00+00:00	19,412.400391	19,464.671875	18,617.552734	19,297.638672
2022-09-24 00:00:00+00:00	19,296.990234	19,310.197266	18,861.974609	18,937.011719
2022-09-25 00:00:00+00:00	18,936.310547	19,134.732422	18,696.46875	18,802.097656
2022-09-26 00:00:00+00:00	18,803.900391	19,274.873047	18,721.285156	19,222.671875
2022-09-27 00:00:00+00:00	19,221.839844	20,338.455078	18,915.667969	19,110.546875
2022-09-28 00:00:00+00:00	19,104.621094	19,688.34375	18,553.296875	19,426.720703
2022-09-29 00:00:00+00:00	19,427.779297	19,589.265625	18,924.353516	19,573.050781
2022-09-30 00:00:00+00:00	19,573.431641	20,109.849609	19,265.662109	19,431.789063
2022-10-01 00:00:00+00:00	19,431.105469	19,471.154297	19,231.082031	19,312.095703
2022-10-02 00:00:00+00:00	19,311.849609	19,370.308594	18,970.621094	19,044.107422
2022-10-03 00:00:00+00:00	19,044.068359	19,653.542969	19,025.226563	19,623.580078
2022-10-04 00:00:00+00:00	19,623.583984	20,380.34375	19,523.839844	20,336.84375
2022-10-05 00:00:00+00:00	20,335.900391	20,343.748047	19,801.800781	20,160.716797
2022-10-06 00:00:00+00:00	20,161.039063	20,408.392578	19,900.087891	19,955.443359
2022-10-07 00:00:00+00:00	19,957.558594	20,041.085938	19,395.792969	19,546.849609
2022-10-08 00:00:00+00:00	19,546.328125	19,601.695313	19,299.414063	19,416.568359
2022-10-09 00:00:00+00:00	19,417.478516	19,542.539063	19,349.259766	19,446.425781
2022-10-10 00:00:00+00:00	19,446.416016	19,515.466797	19,102.978516	19,141.484375
2022-10-11 00:00:00+00:00	19,139	19,241.960938	18,925.603516	19,051.417969
2022-10-12 00:00:00+00:00	19,052.646484	19,203.199219	19,029.757813	19,157.445313
2022-10-13 00:00:00+00:00	19,156.966797	19,453.328125	18,319.822266	19,382.904297
2022-10-14 00:00:00+00:00	19,382.533203	19,889.146484	19,115.408203	19,185.65625
2022-10-15 00:00:00+00:00	19,185.4375	19,212.541016	19,019.25	19,067.634766
2022-10-16 00:00:00+00:00	19,068.914063	19,389.603516	19,068.914063	19,268.09375
2022-10-17 00:00:00+00:00	19,268.5625	19,635.802734	19,173.333984	19,550.757813
2022-10-18 00:00:00+00:00	19,550.466797	19,666.994141	19,144.769531	19,334.416016
2022-10-19 00:00:00+00:00	19,335.027344	19,348.416016	19,127.6875	19,139.535156
2022-10-20 00:00:00+00:00	19,138.085938	19,315.199219	18,971.458984	19,053.740234
2022-10-21 00:00:00+00:00	19,053.203125	19,237.384766	18,770.970703	19,172.46875
2022-10-22 00:00:00+00:00	19,172.380859	19,248.068359	19,132.244141	19,208.189453
2022-10-23 00:00:00+00:00	19,207.734375	19,646.652344	19,124.197266	19,567.007813
2022-10-24 00:00:00+00:00	19,567.769531	19,589.125	19,206.324219	19,345.572266
2022-10-25 00:00:00+00:00	19,344.964844	20,348.412109	19,261.447266	20,095.857422
2022-10-26 00:00:00+00:00	20,092.236328	20,938.134766	20,076.117188	20,770.441406
2022-10-27 00:00:00+00:00	20,772.802734	20,854.044922	20,255.373047	20,285.835938
2022-10-28 00:00:00+00:00	20,287.957031	20,724.980469	20,086.068359	20,595.351563
2022-10-29 00:00:00+00:00	20,595.103516	20,988.394531	20,566.484375	20,818.476563
2022-10-30 00:00:00+00:00	20,817.982422	20,917.005859	20,547.462891	20,635.603516
2022-10-31 00:00:00+00:00	20,633.695313	20,795.320313	20,287.458984	20,495.773438
2022-11-01 00:00:00+00:00	20,494.898438	20,647.289063	20,359.845703	20,485.273438
2022-11-02 00:00:00+00:00	20,482.958984	20,742.810547	20,087.134766	20,159.503906
2022-11-03 00:00:00+00:00	20,162.689453	20,382.095703	20,086.240234	20,209.988281
2022-11-04 00:00:00+00:00	20,208.769531	21,209.560547	20,188.019531	21,147.230469
2022-11-05 00:00:00+00:00	21,144.832031	21,446.886719	21,097.634766	21,282.691406
2022-11-06 00:00:00+00:00	21,285.056641	21,345.376953	20,920.191406	20,926.486328
2022-11-07 00:00:00+00:00	20,924.621094	21,053.246094	20,489.972656	20,602.816406
2022-11-08 00:00:00+00:00	20,600.671875	20,664.607422	17,603.544922	18,541.271484
2022-11-09 00:00:00+00:00	18,543.761719	18,590.458984	15,682.692383	15,880.780273
2022-11-10 00:00:00+00:00	15,883.158203	18,054.3125	15,834.018555	17,586.771484
2022-11-11 00:00:00+00:00	17,583.251953	17,650.943359	16,543.482422	17,034.292969
2022-11-12 00:00:00+00:00	17,036.875	17,066.675781	16,651.775391	16,799.185547
2022-11-13 00:00:00+00:00	16,799.722656	16,920.765625	16,320.634766	16,353.365234
2022-11-14 00:00:00+00:00	16,352.02832	17,109.324219	15,872.941406	16,618.199219
2022-11-15 00:00:00+00:00	16,617.484375	17,051.962891	16,542.550781	16,884.613281
2022-11-16 00:00:00+00:00	16,884.341797	16,960.294922	16,430.111328	16,669.439453
2022-11-17 00:00:00+00:00	16,670.425781	16,726.439453	16,460.683594	16,687.517578
2022-11-18 00:00:00+00:00	16,687.912109	16,947.058594	16,564.611328	16,697.777344
2022-11-19 00:00:00+00:00	16,696.220703	16,797.876953	16,570.410156	16,711.546875
2022-11-20 00:00:00+00:00	16,712.919922	16,746.779297	16,248.692383	16,291.832031
2022-11-21 00:00:00+00:00	16,291.223633	16,291.223633	15,599.046875	15,787.28418
2022-11-22 00:00:00+00:00	15,782.300781	16,253.047852	15,656.606445	16,189.769531
2022-11-23 00:00:00+00:00	16,195.588867	16,638.193359	16,170.50293	16,610.707031
2022-11-24 00:00:00+00:00	16,611.636719	16,771.474609	16,501.767578	16,604.464844
2022-11-25 00:00:00+00:00	16,602.269531	16,603.316406	16,388.404297	16,521.841797
2022-11-26 00:00:00+00:00	16,521.576172	16,666.863281	16,416.228516	16,464.28125
2022-11-27 00:00:00+00:00	16,463.882813	16,594.40625	16,437.025391	16,444.626953
2022-11-28 00:00:00+00:00	16,440.222656	16,482.933594	16,054.530273	16,217.322266
2022-11-29 00:00:00+00:00	16,217.639648	16,522.257813	16,139.396484	16,444.982422
2022-11-30 00:00:00+00:00	16,445.476563	17,190.9375	16,445.476563	17,168.566406
2022-12-01 00:00:00+00:00	17,168.001953	17,197.498047	16,888.388672	16,967.132813
2022-12-02 00:00:00+00:00	16,968.683594	17,088.660156	16,877.880859	17,088.660156
2022-12-03 00:00:00+00:00	17,090.097656	17,116.041016	16,888.140625	16,908.236328
2022-12-04 00:00:00+00:00	16,908.169922	17,157.767578	16,903.439453	17,130.486328

2022-08-27 00:00:00+00:00

20,262.480469

20,340.775391

19,890.523438

20,041.738281

2022-08-28 00:00:00+00:00

20,041.035156

20,139.054688

19,616.814453

2022-08-29 00:00:00+00:00

19,615.154297

20,357.462891

19,600.785156

20,297.994141

2022-08-30 00:00:00+00:00

20,298.611328

20,542.644531

19,617.640625

19,796.808594

2022-08-31 00:00:00+00:00

19,799.582031

20,420.990234

19,799.582031

20,049.763672

2022-09-01 00:00:00+00:00

20,050.498047

20,198.390625

19,653.96875

20,127.140625

2022-09-02 00:00:00+00:00

20,126.072266

20,401.568359

19,814.765625

19,969.771484

2022-09-03 00:00:00+00:00

19,969.71875

20,037.009766

19,698.355469

19,832.087891

2022-09-04 00:00:00+00:00

19,832.470703

19,999.689453

19,636.816406

19,986.712891

2022-09-05 00:00:00+00:00

19,988.789063

20,031.160156

19,673.046875

19,812.371094

2022-09-06 00:00:00+00:00

19,817.724609

20,155.269531

18,800.171875

18,837.667969

2022-09-07 00:00:00+00:00

18,837.683594

19,427.171875

18,644.466797

19,290.324219

2022-09-08 00:00:00+00:00

19,289.941406

19,417.351563

19,076.714844

19,329.833984

2022-09-09 00:00:00+00:00

19,328.140625

21,439.410156

19,310.962891

21,381.152344

2022-09-10 00:00:00+00:00

21,376.912109

21,760.275391

21,168.722656

21,680.539063

2022-09-11 00:00:00+00:00

21,678.542969

21,770.552734

21,406.945313

21,769.255859

2022-09-12 00:00:00+00:00

21,770.148438

22,439.181641

21,603.896484

22,370.449219

2022-09-13 00:00:00+00:00

22,371.480469

22,673.820313

20,062.669922

20,296.707031

2022-09-14 00:00:00+00:00

20,184.554688

20,467.201172

19,793.396484

20,241.089844

2022-09-15 00:00:00+00:00

20,242.289063

20,318.166016

19,636.734375

19,701.210938

2022-09-16 00:00:00+00:00

19,704.005859

19,870.628906

19,400.076172

19,772.583984

2022-09-17 00:00:00+00:00

19,777.033203

20,162.53125

19,777.033203

20,127.576172

2022-09-18 00:00:00+00:00

20,127.234375

19,387.492188

19,419.505859

2022-09-19 00:00:00+00:00

19,418.572266

19,639.480469

18,390.318359

19,544.128906

2022-09-20 00:00:00+00:00

19,545.591797

19,602.457031

18,813.455078

18,890.789063

2022-09-21 00:00:00+00:00

18,891.283203

19,674.630859

18,290.314453

18,547.400391

2022-09-22 00:00:00+00:00

18,534.650391

19,456.910156

18,415.591797

19,413.550781

2022-09-23 00:00:00+00:00

19,412.400391

19,464.671875

18,617.552734

19,297.638672

2022-09-24 00:00:00+00:00

19,296.990234

19,310.197266

18,861.974609

18,937.011719

2022-09-25 00:00:00+00:00

18,936.310547

19,134.732422

18,696.46875

18,802.097656

2022-09-26 00:00:00+00:00

18,803.900391

19,274.873047

18,721.285156

19,222.671875

2022-09-27 00:00:00+00:00

19,221.839844

20,338.455078

18,915.667969

19,110.546875

2022-09-28 00:00:00+00:00

19,104.621094

19,688.34375

18,553.296875

19,426.720703

2022-09-29 00:00:00+00:00

19,427.779297

19,589.265625

18,924.353516

19,573.050781

2022-09-30 00:00:00+00:00

19,573.431641

20,109.849609

19,265.662109

19,431.789063

2022-10-01 00:00:00+00:00

19,431.105469

19,471.154297

19,231.082031

19,312.095703

2022-10-02 00:00:00+00:00

19,311.849609

19,370.308594

18,970.621094

19,044.107422

2022-10-03 00:00:00+00:00

19,044.068359

19,653.542969

19,025.226563

19,623.580078

2022-10-04 00:00:00+00:00

19,623.583984

20,380.34375

19,523.839844

20,336.84375

2022-10-05 00:00:00+00:00

20,335.900391

20,343.748047

19,801.800781

20,160.716797

2022-10-06 00:00:00+00:00

20,161.039063

20,408.392578

19,900.087891

19,955.443359

2022-10-07 00:00:00+00:00

19,957.558594

20,041.085938

19,395.792969

19,546.849609

2022-10-08 00:00:00+00:00

19,546.328125

19,601.695313

19,299.414063

19,416.568359

2022-10-09 00:00:00+00:00

19,417.478516

19,542.539063

19,349.259766

19,446.425781

2022-10-10 00:00:00+00:00

19,446.416016

19,515.466797

19,102.978516

19,141.484375

2022-10-11 00:00:00+00:00

19,139

19,241.960938

18,925.603516

19,051.417969

2022-10-12 00:00:00+00:00

19,052.646484

19,203.199219

19,029.757813

19,157.445313

2022-10-13 00:00:00+00:00

19,156.966797

19,453.328125

18,319.822266

19,382.904297

2022-10-14 00:00:00+00:00

19,382.533203

19,889.146484

19,115.408203

19,185.65625

2022-10-15 00:00:00+00:00

19,185.4375

19,212.541016

19,019.25

19,067.634766

2022-10-16 00:00:00+00:00

19,068.914063

19,389.603516

19,068.914063

19,268.09375

2022-10-17 00:00:00+00:00

19,268.5625

19,635.802734

19,173.333984

19,550.757813

2022-10-18 00:00:00+00:00

19,550.466797

19,666.994141

19,144.769531

19,334.416016

2022-10-19 00:00:00+00:00

19,335.027344

19,348.416016

19,127.6875

19,139.535156

2022-10-20 00:00:00+00:00

19,138.085938

19,315.199219

18,971.458984

19,053.740234

2022-10-21 00:00:00+00:00

19,053.203125

19,237.384766

18,770.970703

19,172.46875

2022-10-22 00:00:00+00:00

19,172.380859

19,248.068359

19,132.244141

19,208.189453

2022-10-23 00:00:00+00:00

19,207.734375

19,646.652344

19,124.197266

19,567.007813

2022-10-24 00:00:00+00:00

19,567.769531

19,589.125

19,206.324219

19,345.572266

2022-10-25 00:00:00+00:00

19,344.964844

20,348.412109

19,261.447266

20,095.857422

2022-10-26 00:00:00+00:00

20,092.236328

20,938.134766

20,076.117188

20,770.441406

2022-10-27 00:00:00+00:00

20,772.802734

20,854.044922

20,255.373047

20,285.835938

2022-10-28 00:00:00+00:00

20,287.957031

20,724.980469

20,086.068359

20,595.351563

2022-10-29 00:00:00+00:00

20,595.103516

20,988.394531

20,566.484375

20,818.476563

2022-10-30 00:00:00+00:00

20,817.982422

20,917.005859

20,547.462891

20,635.603516

2022-10-31 00:00:00+00:00

20,633.695313

20,795.320313

20,287.458984

20,495.773438

2022-11-01 00:00:00+00:00

20,494.898438

20,647.289063

20,359.845703

20,485.273438

2022-11-02 00:00:00+00:00

20,482.958984

20,742.810547

20,087.134766

20,159.503906

2022-11-03 00:00:00+00:00

20,162.689453

20,382.095703

20,086.240234

20,209.988281

2022-11-04 00:00:00+00:00

20,208.769531

21,209.560547

20,188.019531

21,147.230469

2022-11-05 00:00:00+00:00

21,144.832031

21,446.886719

21,097.634766

21,282.691406

2022-11-06 00:00:00+00:00

21,285.056641

21,345.376953

20,920.191406

20,926.486328

2022-11-07 00:00:00+00:00

20,924.621094

21,053.246094

20,489.972656

20,602.816406

2022-11-08 00:00:00+00:00

20,600.671875

20,664.607422

17,603.544922

18,541.271484

2022-11-09 00:00:00+00:00

18,543.761719

18,590.458984

15,682.692383

15,880.780273

2022-11-10 00:00:00+00:00

15,883.158203

18,054.3125

15,834.018555

17,586.771484

2022-11-11 00:00:00+00:00

17,583.251953

17,650.943359

16,543.482422

17,034.292969

2022-11-12 00:00:00+00:00

17,036.875

17,066.675781

16,651.775391

16,799.185547

2022-11-13 00:00:00+00:00

16,799.722656

16,920.765625

16,320.634766

16,353.365234

2022-11-14 00:00:00+00:00

16,352.02832

17,109.324219

15,872.941406

16,618.199219

2022-11-15 00:00:00+00:00

16,617.484375

17,051.962891

16,542.550781

16,884.613281

2022-11-16 00:00:00+00:00

16,884.341797

16,960.294922

16,430.111328

16,669.439453

2022-11-17 00:00:00+00:00

16,670.425781

16,726.439453

16,460.683594

16,687.517578

2022-11-18 00:00:00+00:00

16,687.912109

16,947.058594

16,564.611328

16,697.777344

2022-11-19 00:00:00+00:00

16,696.220703

16,797.876953

16,570.410156

16,711.546875

2022-11-20 00:00:00+00:00

16,712.919922

16,746.779297

16,248.692383

16,291.832031

2022-11-21 00:00:00+00:00

16,291.223633

15,599.046875

15,787.28418

2022-11-22 00:00:00+00:00

15,782.300781

16,253.047852

15,656.606445

16,189.769531

2022-11-23 00:00:00+00:00

16,195.588867

16,638.193359

16,170.50293

16,610.707031

2022-11-24 00:00:00+00:00

16,611.636719

16,771.474609

16,501.767578

16,604.464844

2022-11-25 00:00:00+00:00

16,602.269531

16,603.316406

16,388.404297

16,521.841797

2022-11-26 00:00:00+00:00

16,521.576172

16,666.863281

16,416.228516

16,464.28125

2022-11-27 00:00:00+00:00

16,463.882813

16,594.40625

16,437.025391

16,444.626953

2022-11-28 00:00:00+00:00

16,440.222656

16,482.933594

16,054.530273

16,217.322266

2022-11-29 00:00:00+00:00

16,217.639648

16,522.257813

16,139.396484

16,444.982422

2022-11-30 00:00:00+00:00

16,445.476563

17,190.9375

16,445.476563

17,168.566406

2022-12-01 00:00:00+00:00

17,168.001953

17,197.498047

16,888.388672

16,967.132813

2022-12-02 00:00:00+00:00

16,968.683594

17,088.660156

16,877.880859

17,088.660156

2022-12-03 00:00:00+00:00

17,090.097656

17,116.041016

16,888.140625

16,908.236328

2022-12-04 00:00:00+00:00

16,908.169922

17,157.767578

16,903.439453

17,130.486328