Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-02T14:38:00
0.64500000
0.6454
0.64411
0.64539
9889.75000000
0.644281
0.644045
0.643798
57.592142
51.205632
41.834274
25.657298
0.000841
0.649248
0.000281
0.000205
0.000075
0.645684
0.642877
0.646325
0.642754
581
2018-06-02T14:39:00
0.64479000
0.64479
0.64418
0.64422
14510.07000000
0.644316
0.644042
0.643804
49.405388
54.359408
50.449391
24.261345
0.000867
0.649285
0.000229
0.00021
0.000019
0.645676
0.642955
0.646343
0.642773
581
2018-06-03T01:19:00
0.64801000
0.6489
0.648
0.6489
41580.64000000
0.64653
0.645608
0.643117
69.740319
99.211712
90.942041
36.98276
0.000796
0.643233
0.000651
0.000433
0.000219
0.648275
0.644784
0.64977
0.646345
581
2018-06-03T01:20:00
0.64843000
0.6489
0.64843
0.64849
54051.71000000
0.646667
0.645681
0.643154
65.480089
95.596191
94.031442
37.67261
0.000773
0.643265
0.000714
0.000489
0.000225
0.648568
0.644766
0.649956
0.646531
581
2018-06-03T01:21:00
0.64851000
0.6489
0.6485
0.6489
13542.62000000
0.6468
0.64576
0.643194
67.610844
96.38448
97.064128
38.313184
0.000747
0.643297
0.000788
0.000549
0.000239
0.648922
0.644678
0.650143
0.646719
581
2018-06-03T01:22:00
0.64891000
0.64898
0.6485
0.6485
40294.58000000
0.64691
0.64583
0.643236
63.493173
92.239402
94.740024
38.992711
0.000728
0.643328
0.000805
0.0006
0.000205
0.649143
0.644676
0.650329
0.646905
581
2018-06-03T01:23:00
0.64849000
0.6485
0.64849
0.64849
9085.49000000
0.647018
0.6459
0.643279
63.389235
91.623489
93.41579
39.592203
0.000677
0.64336
0.000808
0.000642
0.000167
0.649335
0.644702
0.650512
0.647088
581
2018-06-03T01:24:00
0.64849000
0.6485
0.64848
0.6485
11628.00000000
0.647127
0.645971
0.643321
63.453663
87.090911
90.317934
40.115165
0.00063
0.643392
0.000803
0.000674
0.000129
0.649507
0.644747
0.65069
0.647265
581
2018-06-03T01:25:00
0.64848000
0.64899
0.64848
0.64898
36255.72000000
0.64726
0.646052
0.643366
66.501035
91.126699
89.947033
41.148873
0.000621
0.643424
0.000827
0.000705
0.000123
0.64974
0.644779
0.65086
0.647436
581
2018-06-03T01:26:00
0.64898000
0.649
0.64889
0.649
16373.81000000
0.647365
0.646133
0.643411
66.625907
95.358132
91.191914
42.119016
0.000585
0.643456
0.000839
0.000731
0.000107
0.649951
0.644779
0.65102
0.647596
581
2018-06-03T01:27:00
0.64900000
0.65
0.649
0.65
37002.10000000
0.647549
0.646235
0.643461
72.204902
99.89071
95.458514
43.842172
0.000614
0.643488
0.000918
0.000769
0.000149
0.650328
0.64477
0.651168
0.647743
581
2018-06-03T01:28:00
0.65000000
0.65
0.64988
0.64999
38873.83000000
0.64779
0.646337
0.643505
72.07515
99.917898
98.388914
45.442244
0.000579
0.643519
0.000968
0.000809
0.00016
0.650538
0.645042
0.651301
0.647876
581
2018-06-03T01:29:00
0.65000000
0.651
0.64999
0.651
38126.92000000
0.648056
0.646459
0.643559
76.640901
99.917898
99.908836
47.477206
0.00061
0.643551
0.001078
0.000862
0.000215
0.650962
0.645149
0.651416
0.647991
581
2018-06-03T01:30:00
0.65015000
0.65105
0.65015
0.65105
18534.90000000
0.648348
0.646581
0.643612
76.842757
99.917898
99.917898
49.389372
0.000631
0.643583
0.001155
0.000921
0.000234
0.651223
0.645473
0.651511
0.648087
581
2018-06-03T01:31:00
0.65020000
0.6515
0.6502
0.65056
167142.79000000
0.648572
0.646715
0.643663
70.420396
92.763664
97.533154
51.358259
0.000678
0.643615
0.001164
0.000969
0.000194
0.651405
0.645738
0.651584
0.64816
581
2018-06-03T01:32:00
0.65056000
0.65105
0.65055
0.6506
50185.92000000
0.648797
0.646851
0.643714
70.636147
84.192236
92.291266
53.186511
0.000666
0.643647
0.00116
0.001008
0.000152
0.65152
0.646074
0.651634
0.648209
581
2018-06-03T01:33:00
0.65060000
0.6515
0.65059
0.65068
11245.96000000
0.648991
0.646987
0.643765
71.090318
75.28887
84.08159
55.063006
0.000683
0.643679
0.00115
0.001036
0.000114
0.651669
0.646314
0.651657
0.648232
581
2018-06-03T01:34:00
0.65101000
0.65153
0.651
0.65153
33319.85000000
0.649229
0.64712
0.643821
75.437367
82.525206
80.66877
56.816821
0.000695
0.64371
0.001198
0.001068
0.000129
0.651922
0.646536
0.651654
0.648229
581
2018-06-03T01:35:00
0.65101000
0.65127
0.651
0.65101
20457.28000000
0.649415
0.647243
0.643874
68.637766
85.413574
81.075883
58.445364
0.000683
0.643742
0.001179
0.001091
0.000089
0.65206
0.64677
0.651624
0.648199
581
2018-06-03T01:36:00
0.65103000
0.6519
0.65103
0.65186
8388.06000000
0.649678
0.64738
0.643931
72.932577
93.927076
87.288619
60.188491
0.000698
0.643774
0.00122
0.001116
0.000103
0.652196
0.647159
0.651567
0.648142
581
2018-06-03T01:37:00
0.65122000
0.65189
0.65119
0.65156
38038.60000000
0.649881
0.647512
0.643986
69.324223
90.613236
89.984629
61.807108
0.000698
0.643806
0.001213
0.001136
0.000077
0.652317
0.647444
0.651483
0.648059
581
2018-06-03T01:38:00
0.65155000
0.65215
0.65056
0.65056
130357.99000000
0.650008
0.647623
0.644037
58.868911
81.854879
88.798397
61.281049
0.000762
0.643838
0.001115
0.001132
-0.000017
0.652303
0.647713
0.651376
0.647951
581
2018-06-03T01:39:00
0.65132000
0.65132
0.65056
0.65061
17344.22000000
0.650094
0.647735
0.644088
59.200244
66.498322
79.655479
60.792566
0.000762
0.64387
0.001029
0.001111
-0.000082
0.652344
0.647843
0.651246
0.647821
581
2018-06-03T01:40:00
0.65112000
0.65164
0.65056
0.65062
18688.75000000
0.6502
0.647837
0.644139
59.27091
53.621686
67.324962
60.611816
0.000784
0.643902
0.00095
0.001079
-0.000128
0.652335
0.648065
0.651098
0.647673
581
2018-06-03T01:41:00
0.65063000
0.65163
0.65062
0.65064
36753.35000000
0.650287
0.647947
0.64419
59.422286
45.889828
55.336612
60.443978
0.000801
0.643933
0.00088
0.001039
-0.000159
0.652343
0.648231
0.650934
0.647509
581
2018-06-03T01:42:00
0.65062000
0.65161
0.64931
0.65049
49250.25000000
0.650387
0.648055
0.64424
57.690464
42.152681
47.221398
57.069387
0.000908
0.643965
0.000802
0.000992
-0.000189
0.652273
0.6485
0.650758
0.647333
581
2018-06-03T01:43:00
0.64901000
0.6505
0.64901
0.64905
1109.35000000
0.650415
0.648133
0.644285
44.332692
25.434452
37.825654
53.405303
0.000949
0.643997
0.000618
0.000917
-0.000299
0.652202
0.648627
0.650575
0.647151
581
2018-06-03T01:44:00
0.64903000
0.64977
0.649
0.649
6986.79000000
0.65044
0.648211
0.64433
43.95215
14.274394
27.287176
49.985185
0.000936
0.644029
0.000462
0.000826
-0.000364
0.65213
0.648749
0.65039
0.646965
581
2018-06-03T01:45:00
0.64900000
0.64975
0.64695
0.64701
44192.32000000
0.650341
0.648248
0.644365
32.130791
0.809244
13.50603
48.59485
0.00107
0.644061
0.000176
0.000696
-0.00052
0.65252
0.648162
0.650204
0.64678
581
2018-06-03T01:46:00
0.64702000
0.64874
0.646
0.646
8655.61000000
0.650191
0.648266
0.644395
28.012706
0.384615
5.156084
48.026609
0.001189
0.644093
-0.00013
0.000531
-0.000661
0.653031
0.647351
0.650024
0.646599
581
2018-06-03T01:47:00
0.64539000
0.64698
0.64539
0.64626
4140.93000000
0.650004
0.648287
0.644427
30.482741
4.674556
1.956138
47.8869
0.001218
0.644124
-0.000348
0.000355
-0.000703
0.653322
0.646686
0.64985
0.646426
581
2018-06-03T01:48:00
0.64626000
0.64677
0.64559
0.64676
8912.03000000
0.649842
0.648278
0.644458
35.094933
11.045365
5.368179
47.757171
0.001215
0.644156
-0.000475
0.000189
-0.000664
0.653449
0.646236
0.649686
0.646262
581
2018-06-03T01:49:00
0.64675000
0.64687
0.64562
0.64676
43536.46000000
0.649631
0.648301
0.644492
35.094933
17.800789
11.17357
47.458312
0.001217
0.644188
-0.000569
0.000037
-0.000607
0.653433
0.645828
0.649533
0.646108
581
2018-06-03T01:50:00
0.64675000
0.64675
0.64566
0.64605
24971.57000000
0.649381
0.648307
0.644522
31.638068
16.765286
15.203813
47.180801
0.001209
0.64422
-0.000693
-0.000109
-0.000584
0.653427
0.645334
0.649391
0.645966
581
2018-06-03T01:51:00
0.64608000
0.64667
0.64581
0.64604
48915.41000000
0.649155
0.648303
0.644552
31.59087
13.21499
15.927022
46.923112
0.001184
0.644252
-0.000783
-0.000244
-0.000539
0.653411
0.644898
0.64926
0.645835
581
2018-06-03T01:52:00
0.64604000
0.64676
0.64587
0.64676
33671.45000000
0.648963
0.648312
0.644586
38.683546
13.766233
14.58217
46.490444
0.001163
0.644284
-0.000787
-0.000352
-0.000435
0.653287
0.644638
0.649138
0.645714
581
2018-06-03T01:53:00
0.64676000
0.64676
0.64618
0.6462
28736.25000000
0.648739
0.64831
0.644616
35.59257
14.831795
13.937673
46.088682
0.001121
0.644315
-0.000826
-0.000447
-0.000379
0.653147
0.64433
0.649024
0.6456
581
2018-06-03T01:54:00
0.64619000
0.6474
0.64619
0.6474
12823.00000000
0.648532
0.648331
0.644648
45.619937
22.363846
16.987291
44.361412
0.001128
0.644347
-0.000751
-0.000508
-0.000243
0.652783
0.644281
0.648916
0.645491
581
2018-06-03T01:55:00
0.64700000
0.64726
0.647
0.64713
3095.29000000
0.648338
0.648347
0.644678
43.961531
24.381938
20.52586
42.757519
0.001076
0.644379
-0.000706
-0.000547
-0.000158
0.652471
0.644205
0.648811
0.645386
581
2018-06-03T01:56:00
0.64740000
0.64833
0.6474
0.64826
14967.10000000
0.648158
0.648375
0.644714
51.850612
38.7834
28.509728
39.940726
0.001085
0.644411
-0.000572
-0.000552
-0.00002
0.651962
0.644354
0.648706
0.645281
581
2018-06-03T01:57:00
0.64820000
0.64841
0.64619
0.64839
19180.92000000
0.648
0.648416
0.644755
52.676024
50.87727
38.014203
38.33614
0.001166
0.644443
-0.00045
-0.000532
0.000082
0.651474
0.644525
0.648599
0.645174
581
2018-06-03T01:58:00
0.64826000
0.6484
0.64642
0.6484
677.16000000
0.647892
0.648481
0.644792
52.743134
64.564744
51.408471
36.846167
0.001224
0.644475
-0.000349
-0.000495
0.000146
0.651169
0.644614
0.648488
0.645063
581
2018-06-03T01:59:00
0.64840000
0.64883
0.6484
0.64883
6177.82000000
0.647803
0.648544
0.64483
55.655199
79.176616
64.872877
34.819774
0.001167
0.644507
-0.000231
-0.000443
0.000211
0.65087
0.644735
0.648371
0.644947
581
2018-06-03T02:00:00
0.64846000
0.64846
0.64841
0.64841
6865.81000000
0.647692
0.648608
0.644861
52.267291
85.609132
76.450164
32.938124
0.001114
0.644538
-0.00017
-0.000388
0.000218
0.650493
0.644891
0.648249
0.644824
581
2018-06-03T02:01:00
0.64718000
0.64796
0.64623
0.64625
26930.18000000
0.647472
0.648611
0.644881
39.088761
69.387023
78.05759
33.221102
0.00119
0.64457
-0.000292
-0.000369
0.000077
0.649989
0.644956
0.64812
0.644695
581
2018-06-03T02:02:00
0.64628000
0.64753
0.64618
0.64619
22756.04000000
0.647258
0.648613
0.644902
38.796138
41.972692
65.656282
33.518178
0.001201
0.644602
-0.00039
-0.000373
-0.000017
0.649415
0.6451
0.647986
0.644561
581
2018-06-03T02:03:00
0.64681000
0.64681
0.64618
0.64619
12885.23000000
0.647115
0.648601
0.644923
38.796138
18.282208
43.213974
33.794034
0.001161
0.644634
-0.000461
-0.000391
-0.000071
0.649154
0.645075
0.647847
0.644422
581
2018-06-03T02:04:00
0.64559000
0.64608
0.6453
0.64607
12122.85000000
0.646968
0.648587
0.644943
38.133972
18.763094
26.339331
34.65172
0.001141
0.644666
-0.000522
-0.000417
-0.000105
0.64886
0.645076
0.647705
0.644281
581
2018-06-03T02:05:00
0.64574000
0.64644
0.6453
0.6453
17828.16000000
0.646883
0.648547
0.644959
34.110832
12.844091
16.629798
34.865615
0.001141
0.644698
-0.000625
-0.000458
-0.000166
0.648909
0.644856
0.647563
0.644139
581
2018-06-03T02:06:00
0.64530000
0.646
0.6453
0.64531
34369.52000000
0.646848
0.648521
0.644979
34.20791
7.365439
12.990875
35.064231
0.00111
0.644729
-0.000698
-0.000506
-0.000191
0.648955
0.644741
0.647424
0.643999
581
2018-06-03T02:07:00
0.64531000
0.64606
0.64501
0.64523
13071.75000000
0.646797
0.648476
0.644997
33.779135
2.014149
7.407893
35.469848
0.001105
0.644761
-0.000753
-0.000556
-0.000197
0.649007
0.644586
0.647289
0.643864
581
2018-06-03T02:08:00
0.64598000
0.64599
0.644
0.644
26670.49000000
0.646658
0.648395
0.645013
27.973497
2.014149
3.797913
36.511098
0.001169
0.644793
-0.000886
-0.000622
-0.000264
0.649183
0.644134
0.647161
0.643737
581
2018-06-03T02:09:00
0.64638000
0.64638
0.64403
0.64594
2567.45000000
0.646618
0.648336
0.645036
44.249028
15.308265
6.445521
36.821057
0.001255
0.644825
-0.000825
-0.000662
-0.000163
0.64916
0.644075
0.647044
0.643619
581
2018-06-03T02:10:00
0.64403000
0.64587
0.64401
0.64402
6097.62000000
0.646516
0.648247
0.645054
35.660568
13.52657
10.282995
37.123129
0.001303
0.644857
-0.000921
-0.000714
-0.000207
0.649293
0.643739
0.646938
0.643513
581
2018-06-03T02:11:00
0.64402000
0.64518
0.64402
0.64402
23117.05000000
0.646415
0.648149
0.645071
35.660568
13.664596
14.166477
37.403625
0.001293
0.644889
-0.000986
-0.000769
-0.000218
0.649393
0.643437
0.646845
0.643421
581
2018-06-03T02:12:00
0.64402000
0.64517
0.64402
0.64402
22690.73000000
0.646278
0.64806
0.645089
35.660568
0.414079
9.201748
37.664085
0.001283
0.64492
-0.001026
-0.00082
-0.000206
0.649427
0.643129
0.646768
0.643343
581
2018-06-03T02:13:00
0.64449000
0.6445
0.64401
0.64448
20136.78000000
0.646192
0.647979
0.645108
39.192247
3.863496
5.980724
37.914793
0.001226
0.644952
-0.001009
-0.000858
-0.000151
0.649438
0.642946
0.646705
0.64328
581
2018-06-03T02:14:00
0.64424000
0.64448
0.64301
0.64306
17155.58000000
0.645975
0.647871
0.645117
33.144064
4.062171
2.779915
38.923294
0.001244
0.644984
-0.001097
-0.000906
-0.000191
0.649441
0.642509
0.646658
0.643233
581
2018-06-03T02:15:00
0.64439000
0.64439
0.64308
0.64439
8037.15000000
0.645838
0.647779
0.645131
42.149053
14.101135
7.342267
39.859759
0.00125
0.645016
-0.001047
-0.000934
-0.000113
0.649327
0.642349
0.646626
0.643201
581
2018-06-03T02:16:00
0.64439000
0.64451
0.64439
0.64451
11850.08000000
0.645651
0.647689
0.645143
42.896398
23.671586
13.944964
40.457316
0.001169
0.645048
-0.000987
-0.000944
-0.000042
0.648999
0.642302
0.646608
0.643183
581
2018-06-03T02:17:00
0.64500000
0.64531
0.645
0.64523
33323.88000000
0.645493
0.647594
0.645163
47.295781
44.90923
27.560651
39.398379
0.001143
0.64508
-0.000871
-0.00093
0.000059
0.648599
0.642386
0.646603
0.643178
581
2018-06-03T02:18:00
0.64452000
0.64452
0.64314
0.64449
19702.27000000
0.645297
0.647484
0.645175
43.579611
49.115135
39.231984
39.882398
0.00121
0.645111
-0.000829
-0.00091
0.00008
0.648127
0.642467
0.646608
0.643183
581
2018-06-03T02:19:00
0.64449000
0.64449
0.6434
0.64437
46988.02000000
0.645074
0.647351
0.645185
42.98972
49.409268
47.811211
40.331844
0.001202
0.645143
-0.000797
-0.000887
0.00009
0.647416
0.642732
0.646622
0.643197
581
2018-06-03T02:20:00
0.64401000
0.64494
0.64401
0.64437
24402.57000000
0.644872
0.647217
0.645197
42.98972
41.286951
46.603785
39.998151
0.001182
0.645175
-0.000762
-0.000862
0.0001
0.646659
0.643085
0.646642
0.643217
581
2018-06-03T02:21:00
0.64452000
0.64452
0.64441
0.64452
514.60000000
0.644786
0.647097
0.645208
44.086909
41.839763
44.178661
39.688294
0.001109
0.645207
-0.000714
-0.000833
0.000118
0.646461
0.64311
0.646666
0.643241
581
2018-06-03T02:22:00
0.64514000
0.6457
0.64459
0.64462
23557.66000000
0.644707
0.646977
0.645225
44.848945
44.312562
42.479759
37.661313
0.001114
0.645239
-0.000661
-0.000798
0.000137
0.646255
0.643159
0.64669
0.643266
581
2018-06-03T02:23:00
0.64476000
0.6465
0.64476
0.64498
7432.06000000
0.644647
0.646863
0.645244
47.616788
49.676198
45.276174
35.084533
0.001168
0.645271
-0.000583
-0.000755
0.000172
0.646045
0.643248
0.646713
0.643289
581
2018-06-03T02:24:00
0.64677000
0.64677
0.64646
0.64646
89.87000000
0.644666
0.646762
0.645266
57.140004
65.325597
53.104786
32.975876
0.001213
0.645303
-0.000397
-0.000683
0.000287
0.646151
0.643181
0.646732
0.643308
581
2018-06-03T02:25:00
0.64479000
0.647
0.64473
0.647
16197.00000000
0.644751
0.646681
0.64529
59.99756
82.734104
65.911966
31.867178
0.001288
0.645334
-0.000203
-0.000587
0.000384
0.646536
0.642966
0.646744
0.643319
581
2018-06-03T02:26:00
0.64540000
0.6454
0.64539
0.64539
6110.46000000
0.644755
0.646552
0.645306
49.418462
83.801481
77.28706
30.837673
0.001311
0.645366
-0.000178
-0.000506
0.000327
0.646545
0.642965
0.646747
0.643322
581
2018-06-03T02:27:00
0.64492000
0.64519
0.64492
0.64516
5264.32000000
0.644752
0.646424
0.645321
48.113293
71.177945
79.237843
30.260737
0.001251
0.645398
-0.000175
-0.000439
0.000265
0.646539
0.642964
0.646739
0.643314
581
2018-06-03T02:28:00
0.64507000
0.64507
0.64498
0.64506
32083.93000000
0.644805
0.646314
0.645336
47.525585
54.681346
69.886924
29.72501
0.001175
0.64543
-0.000178
-0.000387
0.000209
0.646562
0.643047
0.646718
0.643293
581
2018-06-03T02:29:00
0.64471000
0.64598
0.64469
0.64598
9592.62000000
0.644807
0.646221
0.645358
53.190615
59.323348
61.727547
28.121453
0.001183
0.645462
-0.000105
-0.000331
0.000226
0.646569
0.643044
0.646683
0.643258
581
2018-06-03T02:30:00
0.64506000
0.64598
0.64469
0.64552
17791.96000000
0.644882
0.646119
0.645378
50.26845
61.914455
58.639717
26.632435
0.001191
0.645494
-0.000083
-0.000281
0.000198
0.646631
0.643132
0.646631
0.643207
581
2018-06-03T02:31:00
0.64512000
0.64552
0.64512
0.64552
15349.60000000
0.644956
0.646017
0.645394
50.26845
65.630397
62.2894
25.249776
0.001134
0.645525
-0.000065
-0.000238
0.000173
0.646681
0.643232
0.646563
0.643139
581
2018-06-03T02:32:00
0.64479000
0.64549
0.64471
0.64545
41369.57000000
0.645028
0.645916
0.645411
49.785742
60.086836
62.543896
24.404857
0.001111
0.645557
-0.000056
-0.000202
0.000145
0.646709
0.643347
0.646478
0.643054
581
2018-06-03T02:33:00
0.64470000
0.64521
0.64437
0.64516
29080.60000000
0.645062
0.645838
0.645428
47.740429
52.354671
59.357301
23.965884
0.001109
0.645589
-0.000072
-0.000176
0.000104
0.646725
0.643399
0.646375
0.642951
581
2018-06-03T02:34:00
0.64445000
0.64515
0.64437
0.64515
3799.67000000
0.645167
0.645761
0.645444
47.667707
41.687926
51.376478
23.558266
0.001086
0.645621
-0.000084
-0.000157
0.000074
0.646552
0.643781
0.646255
0.64283
581
2018-06-03T02:35:00
0.64477000
0.64515
0.64437
0.64513
31766.85000000
0.645203
0.645724
0.64546
47.511825
32.338891
42.127163
23.179763
0.001064
0.645653
-0.000094
-0.000144
0.000051
0.646543
0.643864
0.646118
0.642693
581
2018-06-03T02:36:00
0.64475000
0.64547
0.644
0.644
41151.17000000
0.645178
0.645684
0.64547
39.626942
19.518378
31.181731
23.240465
0.001093
0.645685
-0.00019
-0.000154
-0.000037
0.646587
0.643769
0.645964
0.642539
581
2018-06-03T02:37:00
0.64403000
0.64545
0.644
0.64497
22766.78000000
0.645165
0.645658
0.645485
47.657183
20.410224
24.089164
23.296831
0.001119
0.645716
-0.000187
-0.00016
-0.000027
0.646577
0.643753
0.645796
0.642371
581
2018-06-03T02:38:00
0.64495000
0.64496
0.644
0.644
78313.77000000
0.645141
0.645603
0.645494
41.686001
10.777778
16.902126
23.349171
0.001108
0.645748
-0.000259
-0.00018
-0.000079
0.646614
0.643667
0.645615
0.64219
581
2018-06-03T02:39:00
0.64400000
0.64488
0.644
0.64488
11823.44000000
0.645166
0.645565
0.645507
48.045863
25.592593
18.926865
23.397772
0.001092
0.64578
-0.000243
-0.000193
-0.00005
0.646603
0.643729
0.645424
0.641999
581
2018-06-03T02:40:00
0.64400000
0.64471
0.644
0.64471
23450.63000000
0.645183
0.645538
0.64552
46.97991
26.767677
21.046016
23.442902
0.001077
0.645812
-0.000241
-0.000202
-0.000039
0.646589
0.643777
0.645225
0.641801
581
2018-06-03T02:41:00
0.64473000
0.64473
0.644
0.644
17231.55000000
0.645157
0.645498
0.645529
42.717262
26.767677
26.375982
23.436109
0.001052
0.645844
-0.000293
-0.00022
-0.000073
0.646629
0.643685
0.645023
0.641598
581
2018-06-03T02:42:00
0.64447000
0.64447
0.644
0.64447
41720.28000000
0.645149
0.645452
0.64554
46.197387
19.86532
24.466891
23.429801
0.00101
0.645876
-0.000293
-0.000235
-0.000058
0.646634
0.643665
0.644821
0.641396
581
2018-06-03T02:43:00
0.64401000
0.64448
0.644
0.64424
39786.98000000
0.645113
0.645413
0.645547
44.764156
11.952862
19.52862
23.395949
0.000972
0.645907
-0.000308
-0.00025
-0.000059
0.646648
0.643577
0.644622
0.641198
581
2018-06-03T02:44:00
0.64401000
0.64423
0.644
0.64421
46360.80000000
0.645
0.645349
0.645554
44.569925
16.558125
16.125436
23.364515
0.00092
0.645939
-0.000319
-0.000264
-0.000055
0.646451
0.643549
0.644432
0.641007
581
2018-06-03T02:45:00
0.64410000
0.64421
0.64008
0.64008
90808.28000000
0.644654
0.645208
0.645541
27.122494
8.645667
12.385551
26.587292
0.001149
0.645971
-0.000653
-0.000341
-0.000312
0.647035
0.642273
0.644253
0.640828
581
2018-06-03T02:46:00
0.64014000
0.64274
0.63888
0.64001
72165.56000000
0.644385
0.645043
0.645526
26.93007
10.320994
11.841595
29.946921
0.001343
0.646003
-0.000913
-0.000456
-0.000457
0.647481
0.641289
0.64409
0.640665
581
2018-06-03T02:47:00
0.64001000
0.6411
0.63862
0.63998
15031.20000000
0.644126
0.644875
0.645512
26.842176
12.333736
10.433466
33.135631
0.001424
0.646035
-0.001109
-0.000586
-0.000522
0.647742
0.64051
0.643945
0.64052
581
2018-06-03T02:48:00
0.63917000
0.63999
0.6391
0.63998
45672.78000000
0.643872
0.644706
0.645498
26.842176
18.951741
13.868823
36.096575
0.001386
0.646067
-0.00125
-0.000719
-0.000531
0.647882
0.639862
0.643821
0.640397
581
2018-06-03T02:49:00
0.63995000
0.64
0.63917
0.63928
20182.39000000
0.643537
0.644515
0.64548
24.663839
16.447689
15.911055
38.82567
0.001346
0.646099
-0.001401
-0.000856
-0.000546
0.647892
0.639182
0.64372
0.640296
581
2018-06-03T02:50:00
0.64000000
0.6405
0.6393
0.6405
50402.47000000
0.643286
0.644357
0.645468
34.622126
19.004891
18.134773
40.354026
0.001337
0.64613
-0.001407
-0.000966
-0.000441
0.647732
0.63884
0.643642
0.640218
581
2018-06-03T02:51:00
0.64007000
0.6405
0.63939
0.63941
10540.40000000
0.642981
0.64422
0.645451
30.715594
16.540409
17.330996
41.773214
0.001321
0.646162
-0.001482
-0.001069
-0.000413
0.647607
0.638354
0.643588
0.640163
581
2018-06-03T02:52:00
0.63941000
0.64
0.6394
0.63941
29486.64000000
0.642679
0.644085
0.645433
30.715594
17.535333
17.693544
43.091031
0.00127
0.646194
-0.001525
-0.00116
-0.000364
0.647408
0.637949
0.643556
0.640131
581
2018-06-03T02:53:00
0.64000000
0.64149
0.64
0.64149
25112.73000000
0.642495
0.643991
0.645425
44.559816
24.017518
19.36442
41.669085
0.001327
0.646226
-0.001374
-0.001203
-0.000171
0.647108
0.637882
0.643544
0.640119
581
2018-06-03T02:54:00
0.64148000
0.6415
0.64146
0.64149
14917.51000000
0.642312
0.643899
0.645413
44.559816
35.521387
25.691413
40.33403
0.001235
0.646258
-0.001241
-0.001211
-0.00003
0.646778
0.637846
0.64355
0.640125
581
2018-06-03T02:55:00
0.64148000
0.643
0.6404
0.64226
8583.75000000
0.642169
0.643838
0.645405
48.94017
52.020131
37.186345
37.67624
0.001333
0.64629
-0.001061
-0.001181
0.00012
0.646443
0.637894
0.643572
0.640147
581
2018-06-03T02:56:00
0.64300000
0.64357
0.64125
0.643
26713.50000000
0.642119
0.643792
0.645402
52.799868
61.277415
49.606311
35.761315
0.001403
0.646321
-0.000849
-0.001114
0.000266
0.646329
0.637908
0.643606
0.640181
581