Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-02T12:58:00
0.64293000
0.64293
0.6422
0.64289
15211.49000000
0.644033
0.644168
0.644658
41.093679
9.325397
4.219577
21.482856
0.000824
0.64551
-0.000326
-0.000139
-0.000187
0.645523
0.642543
0.645196
0.641626
581
2018-06-02T12:59:00
0.64290000
0.64335
0.64289
0.6429
36937.94000000
0.643979
0.644126
0.644647
41.199166
17.18254
9.470899
22.400288
0.000798
0.645548
-0.000353
-0.000182
-0.000171
0.645549
0.642409
0.645135
0.641565
581
2018-06-02T13:00:00
0.64291000
0.6436
0.6423
0.6436
13577.89000000
0.64396
0.644098
0.644635
48.1929
33.214286
19.907407
23.888614
0.000834
0.645585
-0.000315
-0.000208
-0.000106
0.645538
0.642381
0.645078
0.641508
581
2018-06-02T13:01:00
0.64353000
0.64353
0.64201
0.64289
11531.97000000
0.643905
0.644076
0.644623
42.651664
34.810479
28.402435
25.542296
0.000888
0.645623
-0.000338
-0.000234
-0.000103
0.64555
0.642259
0.645027
0.641456
581
2018-06-02T13:02:00
0.64313000
0.64335
0.6429
0.64335
19639.91000000
0.643847
0.644063
0.64461
46.910732
41.415831
36.480199
27.077859
0.000857
0.64566
-0.000315
-0.00025
-0.000065
0.645486
0.642208
0.64498
0.64141
581
2018-06-02T13:03:00
0.64320000
0.64351
0.64301
0.64343
10195.90000000
0.643819
0.644037
0.644601
47.639045
40.57971
38.93534
28.071955
0.000832
0.645697
-0.000287
-0.000258
-0.00003
0.645466
0.642172
0.644939
0.641369
581
2018-06-02T13:04:00
0.64347000
0.64348
0.64292
0.64296
26503.25000000
0.643747
0.644003
0.644586
43.834361
41.360089
41.118543
29.097455
0.000813
0.645735
-0.0003
-0.000266
-0.000034
0.645412
0.642082
0.644905
0.641334
581
2018-06-02T13:05:00
0.64291000
0.643
0.64289
0.643
20446.26000000
0.643665
0.643969
0.644569
44.242498
37.458194
39.799331
30.085263
0.000762
0.645772
-0.000303
-0.000274
-0.00003
0.645306
0.642023
0.644876
0.641306
581
2018-06-02T13:06:00
0.64290000
0.64298
0.64201
0.64288
14880.86000000
0.643561
0.643965
0.64455
43.227646
31.491593
36.769959
31.877176
0.000779
0.645809
-0.000312
-0.000281
-0.000031
0.645122
0.641999
0.644854
0.641283
581
2018-06-02T13:07:00
0.64201000
0.64299
0.64201
0.64297
15298.13000000
0.643465
0.643944
0.644531
44.260343
31.785089
33.578292
33.512069
0.000793
0.645847
-0.000308
-0.000287
-0.000021
0.644922
0.642008
0.644838
0.641267
581
2018-06-02T13:08:00
0.64299000
0.643
0.64297
0.64299
18353.65000000
0.643394
0.643915
0.644519
44.501937
41.293373
34.856685
34.999094
0.000738
0.645884
-0.0003
-0.000289
-0.00001
0.644795
0.641992
0.644828
0.641258
581
2018-06-02T13:09:00
0.64298000
0.643
0.64297
0.643
39959.55000000
0.643296
0.643903
0.644508
44.631161
52.184144
41.754202
36.379904
0.000688
0.645922
-0.000289
-0.000289
0
0.644507
0.642084
0.644824
0.641254
581
2018-06-02T13:10:00
0.64212000
0.6426
0.64211
0.64221
28641.07000000
0.643182
0.643868
0.644492
37.251737
45.492662
46.323393
38.376661
0.000702
0.645959
-0.00034
-0.000299
-0.000041
0.644353
0.642011
0.644827
0.641257
581
2018-06-02T13:11:00
0.64221000
0.64256
0.64221
0.64223
29638.28000000
0.643044
0.643818
0.644476
37.533329
29.559748
42.412185
40.230792
0.000677
0.645996
-0.000375
-0.000315
-0.000061
0.643946
0.642141
0.644835
0.641265
581
2018-06-02T13:12:00
0.64270000
0.6427
0.64222
0.64228
22356.37000000
0.642937
0.643749
0.644463
38.279049
14.465409
29.839273
41.48631
0.000663
0.646034
-0.000394
-0.00033
-0.000064
0.643657
0.642218
0.644849
0.641279
581
2018-06-02T13:13:00
0.64229000
0.64249
0.64225
0.64226
36529.07000000
0.642878
0.6437
0.644449
38.083207
15.513627
19.846261
42.652148
0.000633
0.646071
-0.000406
-0.000346
-0.000061
0.643617
0.64214
0.644868
0.641298
581
2018-06-02T13:14:00
0.64248000
0.64292
0.64226
0.6429
26141.02000000
0.642878
0.643664
0.644439
47.363582
30.419011
20.132682
42.337712
0.000635
0.646108
-0.00036
-0.000348
-0.000011
0.643616
0.64214
0.644893
0.641323
581
2018-06-02T13:15:00
0.64291000
0.64419
0.64291
0.64419
19083.84000000
0.64294
0.643653
0.644434
60.284907
58.091967
34.674869
39.373522
0.000682
0.646146
-0.000217
-0.000322
0.000105
0.643874
0.642006
0.644923
0.641352
581
2018-06-02T13:16:00
0.64419000
0.64446
0.64419
0.64423
12950.06000000
0.643005
0.643643
0.64443
60.60782
83.054959
57.188646
37.051692
0.000652
0.646183
-0.000099
-0.000277
0.000179
0.644095
0.641915
0.644957
0.641386
581
2018-06-02T13:17:00
0.64423000
0.64423
0.64225
0.64241
12089.38000000
0.642979
0.643597
0.644417
43.340637
68.979592
70.042173
36.356797
0.000747
0.646221
-0.00015
-0.000252
0.000102
0.644099
0.641858
0.644995
0.641425
581
2018-06-02T13:18:00
0.64394000
0.644
0.64389
0.644
2966.19000000
0.643034
0.643583
0.644407
55.317448
62.721088
71.585213
35.711537
0.000807
0.646258
-0.000062
-0.000214
0.000152
0.644238
0.64183
0.645038
0.641467
581
2018-06-02T13:19:00
0.64394000
0.64399
0.64326
0.64389
30095.05000000
0.643084
0.643566
0.644393
54.459768
58.095238
63.265306
35.670619
0.000802
0.646295
-0.000001
-0.000171
0.00017
0.644342
0.641825
0.645084
0.641513
581
2018-06-02T13:20:00
0.64389000
0.64389
0.64225
0.64225
22295.17000000
0.643016
0.643505
0.644376
43.6047
55.918367
58.911565
36.358103
0.000862
0.646333
-0.000084
-0.000154
0.00007
0.644301
0.641731
0.645133
0.641563
581
2018-06-02T13:21:00
0.64371000
0.64371
0.643
0.64367
35940.76000000
0.643055
0.643507
0.64437
52.443543
50.971197
54.994934
36.996481
0.000905
0.64637
-0.000035
-0.00013
0.000095
0.644369
0.641741
0.645185
0.641615
581
2018-06-02T13:22:00
0.64367000
0.64367
0.64225
0.64225
36529.93000000
0.643
0.643456
0.644349
44.870087
27.378781
44.756115
38.053595
0.000942
0.646407
-0.00011
-0.000126
0.000017
0.644352
0.641648
0.645239
0.641669
581
2018-06-02T13:23:00
0.64364000
0.64365
0.64251
0.64365
21197.98000000
0.643011
0.643489
0.644336
52.199349
45.957447
41.435808
39.0352
0.000974
0.646445
-0.000055
-0.000112
0.000057
0.64438
0.641642
0.645294
0.641724
581
2018-06-02T13:24:00
0.64365000
0.64366
0.6418
0.64199
68740.37000000
0.642963
0.643486
0.644314
44.623947
26.21074
33.182323
40.344063
0.001038
0.646482
-0.000144
-0.000118
-0.000026
0.644402
0.641523
0.645351
0.641781
581
2018-06-02T13:25:00
0.64250000
0.64359
0.64217
0.64355
16047.22000000
0.64299
0.64349
0.6443
51.715617
46.154749
39.440978
41.559436
0.001078
0.64652
-0.000088
-0.000112
0.000025
0.644453
0.641527
0.645408
0.641838
581
2018-06-02T13:26:00
0.64356000
0.64399
0.64356
0.64399
40519.38000000
0.643046
0.643474
0.644288
53.523509
51.754386
41.373291
41.899852
0.001032
0.646557
-0.000007
-0.000091
0.000084
0.64457
0.641521
0.645464
0.641894
581
2018-06-02T13:27:00
0.64382000
0.644
0.64366
0.64399
33670.99000000
0.643097
0.643491
0.644274
53.523509
76.817043
58.242059
42.196259
0.000983
0.646594
0.000056
-0.000062
0.000118
0.644675
0.641518
0.645519
0.641949
581
2018-06-02T13:28:00
0.64382000
0.644
0.64382
0.644
45745.66000000
0.643147
0.643491
0.64426
53.569333
82.45614
70.342523
42.471494
0.000926
0.646632
0.000105
-0.000028
0.000134
0.644772
0.641522
0.645572
0.642001
581
2018-06-02T13:29:00
0.64382000
0.64448
0.64382
0.64448
31383.17000000
0.643221
0.643501
0.644248
55.820959
88.345865
82.539683
41.736675
0.000907
0.646669
0.000181
0.000013
0.000168
0.644945
0.641497
0.645622
0.642052
581
2018-06-02T13:30:00
0.64423000
0.6445
0.64423
0.64449
21598.33000000
0.643335
0.643511
0.644236
55.868974
94.112132
88.304712
41.014292
0.000861
0.646706
0.000239
0.000059
0.000181
0.645078
0.641592
0.645669
0.642098
581
2018-06-02T13:31:00
0.64449000
0.64499
0.64355
0.64499
27340.41000000
0.643473
0.643531
0.644227
58.308816
99.876543
94.111513
41.000114
0.000902
0.646744
0.000322
0.000111
0.000211
0.64528
0.641666
0.645712
0.642141
581
2018-06-02T13:32:00
0.64499000
0.64499
0.64359
0.64359
10418.11000000
0.643539
0.643513
0.644213
49.977151
85.247494
93.078723
40.986948
0.000938
0.646781
0.000271
0.000143
0.000128
0.64526
0.641817
0.645751
0.64218
581
2018-06-02T13:33:00
0.64495000
0.64495
0.64357
0.64495
14425.71000000
0.643673
0.643532
0.6442
56.482324
84.952978
90.025672
40.99402
0.00097
0.646818
0.000337
0.000182
0.000155
0.645395
0.641951
0.645786
0.642215
581
2018-06-02T13:34:00
0.64429000
0.64496
0.64365
0.64495
25450.27000000
0.643776
0.643543
0.64419
56.482324
84.535005
84.911826
40.975877
0.000994
0.646856
0.000385
0.000223
0.000162
0.645544
0.642007
0.645816
0.642246
581
2018-06-02T13:35:00
0.64371000
0.64487
0.64361
0.64372
20475.40000000
0.643752
0.643525
0.644172
49.702695
85.893417
85.127133
41.003272
0.001019
0.646893
0.00032
0.000242
0.000078
0.645511
0.641993
0.645843
0.642272
581
2018-06-02T13:36:00
0.64372000
0.64467
0.64372
0.64372
39240.23000000
0.643726
0.6435
0.644151
49.702695
73.040752
81.156392
41.02871
0.001014
0.646931
0.000265
0.000247
0.000018
0.645471
0.641982
0.645865
0.642295
581
2018-06-02T13:37:00
0.64372000
0.64464
0.64371
0.64371
13337.36000000
0.643792
0.643477
0.644131
49.646507
60.083595
73.005921
41.064986
0.001008
0.646968
0.000219
0.000241
-0.000023
0.645429
0.642154
0.645884
0.642314
581
2018-06-02T13:38:00
0.64371000
0.64399
0.64181
0.64394
14084.15000000
0.643789
0.643467
0.644112
51.018067
62.347943
65.15743
42.694017
0.001091
0.647005
0.000198
0.000232
-0.000035
0.645425
0.642152
0.645899
0.642329
581
2018-06-02T13:39:00
0.64436000
0.64436
0.643
0.643
9963.96000000
0.643744
0.643428
0.644082
45.556467
54.759041
59.063526
43.338457
0.001111
0.647043
0.000104
0.000207
-0.000102
0.645415
0.642073
0.645911
0.64234
581
2018-06-02T13:40:00
0.64389000
0.64457
0.64389
0.64457
2399.37000000
0.64386
0.64343
0.64406
54.34711
63.731656
60.279547
43.466853
0.001143
0.64708
0.000155
0.000197
-0.000041
0.645418
0.642302
0.645919
0.642349
581
2018-06-02T13:41:00
0.64447000
0.64447
0.6444
0.6444
12467.46000000
0.643897
0.643418
0.644038
53.342763
68.553459
62.348052
43.586078
0.001074
0.647117
0.00018
0.000193
-0.000013
0.645469
0.642324
0.645925
0.642355
581
2018-06-02T13:42:00
0.64437000
0.64439
0.6439
0.64439
13566.08000000
0.644004
0.643417
0.644015
53.280388
83.12369
71.802935
44.115927
0.001033
0.647155
0.000196
0.000194
0.000002
0.645394
0.642613
0.645928
0.642358
581
2018-06-02T13:43:00
0.64439000
0.64439
0.64391
0.64434
23585.08000000
0.644038
0.643435
0.643998
52.947014
80.712788
77.463312
44.607929
0.000993
0.647192
0.000203
0.000196
0.000007
0.645426
0.64265
0.645928
0.642358
581
2018-06-02T13:44:00
0.64439000
0.6444
0.64391
0.64437
23766.35000000
0.644157
0.643465
0.643989
53.136482
80.398323
81.4116
45.038096
0.000957
0.64723
0.000208
0.000198
0.00001
0.645183
0.643131
0.645926
0.642356
581
2018-06-02T13:45:00
0.64413000
0.64449
0.6438
0.6444
44438.80000000
0.6442
0.643494
0.643971
53.338825
80.503145
80.538085
45.537971
0.000938
0.647267
0.000212
0.000201
0.000011
0.645192
0.643207
0.645921
0.642351
581
2018-06-02T13:46:00
0.64297000
0.64437
0.64282
0.64431
13510.20000000
0.644215
0.643521
0.643957
52.605011
80.438255
80.446574
46.737396
0.000984
0.647304
0.000206
0.000202
0.000004
0.645204
0.643227
0.645914
0.642344
581
2018-06-02T13:47:00
0.64428000
0.64432
0.64428
0.64431
13499.40000000
0.644232
0.643549
0.64394
52.605011
80.0589
80.333433
47.851148
0.000917
0.647342
0.000198
0.000201
-0.000003
0.645215
0.643248
0.645905
0.642335
581
2018-06-02T13:48:00
0.64432000
0.64433
0.64431
0.64433
10475.19000000
0.644248
0.643577
0.643918
52.772464
80.361033
80.286063
48.855972
0.000853
0.647379
0.000192
0.000199
-0.000007
0.645227
0.643269
0.645894
0.642324
581
2018-06-02T13:49:00
0.64434000
0.64441
0.64433
0.64434
20055.31000000
0.644241
0.643606
0.643901
52.862143
83.393186
81.27104
49.541986
0.000798
0.647416
0.000186
0.000197
-0.000011
0.645215
0.643267
0.645883
0.642312
581
2018-06-02T13:50:00
0.64448000
0.64448
0.64282
0.64434
16617.42000000
0.644234
0.643621
0.643883
52.862143
86.737924
83.497381
51.077253
0.000859
0.647454
0.000178
0.000193
-0.000014
0.645202
0.643265
0.64587
0.6423
581
2018-06-02T13:51:00
0.64342000
0.64434
0.64342
0.64432
41678.41000000
0.6442
0.64365
0.643867
52.630335
89.600954
86.577355
52.502858
0.000863
0.647491
0.000169
0.000188
-0.000019
0.645106
0.643294
0.645858
0.642288
581
2018-06-02T13:52:00
0.64358000
0.64429
0.64348
0.64429
27624.40000000
0.644235
0.643668
0.643852
52.260142
88.113774
88.150884
53.826634
0.000862
0.647529
0.000158
0.000182
-0.000024
0.645097
0.643373
0.645846
0.642275
581
2018-06-02T13:53:00
0.64386000
0.64428
0.64344
0.64427
37281.13000000
0.644201
0.643685
0.643837
51.997558
85.933057
87.882595
55.076372
0.000861
0.647566
0.000145
0.000175
-0.000029
0.644999
0.643403
0.645834
0.642264
581
2018-06-02T13:54:00
0.64351000
0.64351
0.6428
0.6428
1850.48000000
0.644094
0.643682
0.643817
37.20187
55.619048
76.555293
56.535774
0.000904
0.647603
0.000017
0.000143
-0.000127
0.645026
0.643161
0.645824
0.642254
581
2018-06-02T13:55:00
0.64356000
0.64415
0.6428
0.64283
27180.90000000
0.644049
0.643679
0.643798
37.592153
28.210764
56.587623
56.188285
0.000936
0.647641
-0.000082
0.000098
-0.00018
0.645123
0.642975
0.645815
0.642245
581
2018-06-02T13:56:00
0.64398000
0.644
0.64344
0.644
13321.59000000
0.644063
0.643701
0.643784
50.510234
24.260355
36.030055
55.865617
0.000953
0.647678
-0.000065
0.000065
-0.00013
0.645127
0.642999
0.645808
0.642238
581
2018-06-02T13:57:00
0.64400000
0.644
0.64281
0.64398
14667.99000000
0.644076
0.643721
0.64377
50.318493
47.534517
33.335212
56.029405
0.00097
0.647715
-0.000053
0.000042
-0.000094
0.645129
0.643024
0.645802
0.642231
581
2018-06-02T13:58:00
0.64398000
0.64435
0.64301
0.64422
46346.82000000
0.644091
0.643746
0.643761
52.641751
74.95069
48.915187
55.341627
0.000996
0.647753
-0.000023
0.000029
-0.000052
0.645143
0.643038
0.645796
0.642226
581
2018-06-02T13:59:00
0.64428000
0.64435
0.64286
0.64286
24448.54000000
0.644084
0.643743
0.643745
40.95441
52.472527
58.319245
54.829985
0.001032
0.64779
-0.000108
0.000001
-0.00011
0.645166
0.643001
0.645792
0.642222
581
2018-06-02T14:00:00
0.64433000
0.64449
0.64341
0.64433
3697.51000000
0.644072
0.643785
0.643737
53.08008
59.375881
62.266366
54.013355
0.001074
0.647828
-0.000056
-0.00001
-0.000046
0.645137
0.643006
0.645787
0.642217
581
2018-06-02T14:01:00
0.64449000
0.64467
0.64316
0.64334
6515.60000000
0.644018
0.643808
0.643728
46.199044
40.993659
50.947356
53.491286
0.001105
0.647865
-0.000094
-0.000027
-0.000067
0.645119
0.642918
0.645782
0.642211
581
2018-06-02T14:02:00
0.64450000
0.6448
0.6445
0.6448
2000.00000000
0.644039
0.643858
0.643723
55.384669
73.136517
57.835352
52.6745
0.001131
0.647902
-0.000006
-0.000023
0.000017
0.645181
0.642897
0.645775
0.642204
581
2018-06-02T14:03:00
0.64480000
0.6448
0.6448
0.6448
0.00000000
0.644062
0.643909
0.643719
55.384669
76.292335
63.47417
51.916057
0.00105
0.64794
0.000063
-0.000006
0.000069
0.645245
0.642879
0.645766
0.642196
581
2018-06-02T14:04:00
0.64469000
0.64492
0.64407
0.64407
12410.35000000
0.644047
0.643932
0.643706
50.395274
86.63522
78.688024
51.919718
0.001036
0.647977
0.000058
0.000007
0.000051
0.645221
0.642873
0.645755
0.642184
581
2018-06-02T14:05:00
0.64491000
0.64499
0.64407
0.64499
10927.46000000
0.644076
0.643948
0.643701
55.799519
86.63522
83.187592
51.734713
0.001027
0.648014
0.000127
0.000031
0.000096
0.645313
0.64284
0.645741
0.642171
581
2018-06-02T14:06:00
0.64499000
0.64499
0.64358
0.64358
19890.40000000
0.64404
0.643935
0.643694
47.29511
65.174033
79.481491
51.981692
0.001055
0.648052
0.000067
0.000038
0.000029
0.64529
0.64279
0.645724
0.642154
581
2018-06-02T14:07:00
0.64430000
0.64497
0.6443
0.64497
653.00000000
0.644073
0.643986
0.643695
54.635369
78.234399
76.681217
52.21103
0.001079
0.648089
0.00013
0.000057
0.000073
0.645383
0.642763
0.645705
0.642135
581
2018-06-02T14:08:00
0.64497000
0.64497
0.64497
0.64497
566.67000000
0.644105
0.644006
0.643688
54.635369
77.929985
73.779472
52.423986
0.001002
0.648126
0.000178
0.000081
0.000097
0.645468
0.642742
0.645684
0.642114
581
2018-06-02T14:09:00
0.64445000
0.64445
0.64369
0.64369
5951.62000000
0.644073
0.644002
0.643675
47.561166
79.513496
78.559293
53.49883
0.001022
0.648164
0.000112
0.000087
0.000025
0.645443
0.642702
0.645662
0.642092
581
2018-06-02T14:10:00
0.64369000
0.64497
0.64369
0.64372
29746.01000000
0.644041
0.644031
0.643663
47.731985
60.39895
72.614144
53.216223
0.00104
0.648201
0.000061
0.000082
-0.000021
0.645414
0.642669
0.64564
0.64207
581
2018-06-02T14:11:00
0.64372000
0.64372
0.64324
0.64329
76673.46000000
0.64399
0.644024
0.643655
45.446818
34.099295
58.003914
53.280778
0.001
0.648239
-0.000014
0.000063
-0.000077
0.645394
0.642586
0.645618
0.642048
581
2018-06-02T14:12:00
0.64360000
0.64371
0.64323
0.6437
63896.90000000
0.643961
0.644053
0.643649
48.002972
33.789177
42.762474
53.347822
0.000963
0.648276
-0.00004
0.000042
-0.000082
0.645363
0.642558
0.645598
0.642028
581
2018-06-02T14:13:00
0.64323000
0.6437
0.64323
0.64324
29696.26000000
0.643909
0.644044
0.643647
45.430934
21.331999
29.740157
53.410077
0.000928
0.648313
-0.000097
0.000014
-0.000111
0.645338
0.64248
0.645581
0.642011
581
2018-06-02T14:14:00
0.64324000
0.64346
0.64282
0.64282
21593.62000000
0.64391
0.644061
0.643648
43.157206
14.602735
23.241304
53.773286
0.000907
0.648351
-0.000173
-0.000023
-0.00015
0.645336
0.642484
0.645569
0.641999
581
2018-06-02T14:15:00
0.64324000
0.6436
0.64282
0.64354
48063.51000000
0.643946
0.644061
0.643652
47.965046
12.517103
16.150612
53.734655
0.000898
0.648388
-0.000174
-0.000053
-0.000121
0.645295
0.642596
0.645561
0.641991
581
2018-06-02T14:16:00
0.64354000
0.64354
0.64314
0.64348
14783.29000000
0.64392
0.644051
0.64366
47.603704
21.198157
16.105998
53.698783
0.000862
0.648425
-0.000177
-0.000078
-0.000099
0.645284
0.642555
0.64556
0.641989
581
2018-06-02T14:17:00
0.64342000
0.64352
0.64339
0.64352
12043.49000000
0.643897
0.644041
0.643667
47.885572
31.950845
21.888701
53.665473
0.00081
0.648463
-0.000175
-0.000098
-0.000077
0.645271
0.642522
0.645565
0.641994
581
2018-06-02T14:18:00
0.64347000
0.64352
0.64346
0.64352
58493.55000000
0.643862
0.644032
0.643675
47.885572
31.643625
28.264209
53.634543
0.000757
0.6485
-0.000171
-0.000112
-0.000059
0.645237
0.642486
0.645576
0.642006
581
2018-06-02T14:19:00
0.64352000
0.64369
0.64351
0.64352
45042.85000000
0.643894
0.644012
0.643679
47.885572
32.258065
31.950845
53.042795
0.000715
0.648538
-0.000166
-0.000123
-0.000043
0.645203
0.642586
0.645595
0.642025
581
2018-06-02T14:20:00
0.64352000
0.6438
0.64351
0.64379
104548.71000000
0.643868
0.643998
0.643683
50.146557
36.544136
33.481942
52.134041
0.000685
0.648575
-0.000138
-0.000126
-0.000012
0.645161
0.642574
0.645621
0.64205
581
2018-06-02T14:21:00
0.64365000
0.6446
0.64351
0.64352
48087.03000000
0.643877
0.643969
0.643684
47.908176
36.644161
35.148787
49.152939
0.000714
0.648612
-0.000137
-0.000128
-0.000009
0.645157
0.642596
0.645652
0.642082
581
2018-06-02T14:22:00
0.64403000
0.64456
0.64352
0.64353
24990.70000000
0.643813
0.643968
0.643686
48.000754
36.899225
36.695841
46.384773
0.000737
0.64865
-0.000133
-0.000129
-0.000004
0.645029
0.642597
0.645689
0.642119
581
2018-06-02T14:23:00
0.64354000
0.64355
0.64352
0.64353
21298.86000000
0.64375
0.643939
0.643687
48.000754
32.868217
35.470534
43.814333
0.000687
0.648687
-0.000129
-0.000129
0
0.644882
0.642617
0.645731
0.642161
581
2018-06-02T14:24:00
0.64352000
0.64353
0.64351
0.64353
24905.46000000
0.643723
0.643911
0.643688
48.000754
35.311384
35.026275
41.448731
0.000639
0.648724
-0.000124
-0.000128
0.000004
0.644849
0.642596
0.645777
0.642206
581
2018-06-02T14:25:00
0.64353000
0.64353
0.64353
0.64353
1778.04000000
0.64365
0.643907
0.64369
48.000754
37.599512
35.259704
39.252102
0.000593
0.648762
-0.000119
-0.000126
0.000007
0.644616
0.642683
0.645825
0.642254
581
2018-06-02T14:26:00
0.64353000
0.64353
0.64353
0.64353
797.51000000
0.643647
0.643903
0.643692
48.000754
39.88764
37.599512
37.212374
0.000551
0.648799
-0.000113
-0.000124
0.00001
0.644615
0.642679
0.645874
0.642304
581
2018-06-02T14:27:00
0.64438000
0.6452
0.64354
0.64466
175017.77000000
0.643631
0.643922
0.643696
59.7186
52.362068
43.283074
37.024344
0.000631
0.648837
-0.000018
-0.000102
0.000085
0.64452
0.642743
0.645924
0.642354
581
2018-06-02T14:28:00
0.64467000
0.64586
0.64466
0.64506
142045.87000000
0.643636
0.643945
0.643702
62.905216
63.627592
51.9591
37.542584
0.000672
0.648874
0.000089
-0.000064
0.000153
0.644553
0.642719
0.645974
0.642403
581
2018-06-02T14:29:00
0.64584000
0.646
0.64503
0.64511
44396.58000000
0.643707
0.643987
0.643713
63.296086
73.292085
63.093915
38.154196
0.000693
0.648911
0.000176
-0.000016
0.000192
0.644827
0.642587
0.646022
0.642452
581
2018-06-02T14:30:00
0.64511000
0.64512
0.645
0.645
29279.93000000
0.643771
0.643996
0.64372
61.754404
68.083718
68.334465
38.643814
0.000652
0.648949
0.000234
0.000034
0.0002
0.645025
0.642517
0.646068
0.642498
581
2018-06-02T14:31:00
0.64500000
0.645
0.64426
0.64426
3170.30000000
0.64382
0.643993
0.643726
52.4918
54.021002
65.132268
37.377045
0.000658
0.648986
0.000217
0.000071
0.000146
0.64507
0.642569
0.646111
0.642541
581
2018-06-02T14:32:00
0.64500000
0.645
0.64429
0.645
2159.14000000
0.643885
0.644005
0.643741
59.098559
51.007081
57.703934
36.20076
0.000664
0.649023
0.00026
0.000108
0.000152
0.645235
0.642534
0.646152
0.642581
581
2018-06-02T14:33:00
0.64500000
0.645
0.6445
0.64499
8218.40000000
0.643972
0.644018
0.643756
58.979196
50.257724
51.761936
35.108495
0.000652
0.649061
0.00029
0.000145
0.000146
0.64537
0.642574
0.646189
0.642619
581
2018-06-02T14:34:00
0.64499000
0.64527
0.64371
0.64371
57741.50000000
0.644017
0.644005
0.64376
46.134698
42.436412
47.900406
32.673886
0.000717
0.649098
0.000209
0.000158
0.000051
0.645318
0.642715
0.646223
0.642652
581
2018-06-02T14:35:00
0.64448000
0.645
0.64354
0.64498
7364.52000000
0.644089
0.644016
0.64377
56.302998
42.168675
44.95427
30.698387
0.00077
0.649136
0.000244
0.000175
0.000069
0.645435
0.642742
0.646253
0.642683
581
2018-06-02T14:36:00
0.64406000
0.645
0.64397
0.64397
9599.58000000
0.644113
0.64401
0.643776
48.467102
28.514056
37.706381
28.863996
0.000789
0.649173
0.000188
0.000177
0.00001
0.645432
0.642794
0.64628
0.64271
581
2018-06-02T14:37:00
0.64500000
0.645
0.64402
0.645
13161.82000000
0.644187
0.644023
0.643786
55.299458
45.783133
38.821954
27.160633
0.000806
0.64921
0.000224
0.000187
0.000037
0.64553
0.642844
0.646304
0.642734
581