Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 10
10
| high
float64 0.11
3.4
| low
float64 0.11
3.39
| close
float64 0.11
3.39
| volume
stringlengths 10
17
| MA_20
float64 0.11
3.38
| MA_50
float64 0.12
3.37
| MA_200
float64 0.13
3.36
| RSI
float64 0.09
99.3
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 5.02
90.9
| ATR
float64 0
0.07
| Trendline
float64 0.13
3.42
| MACD
float64 -0.09
0.09
| Signal
float64 -0.07
0.08
| Histogram
float64 -0.02
0.03
| BL_Upper
float64 0.12
3.41
| BL_Lower
float64 0.1
3.37
| MN_Upper
float64 0.12
3.41
| MN_Lower
float64 0.11
3.36
| month
int64 581
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-01T09:39:00
|
0.61360000
| 0.61413
| 0.6136
| 0.61411
|
36308.58000000
| 0.615038
| 0.616276
| 0.615478
| 42.515896
| 19.388167
| 11.924612
| 44.876229
| 0.001052
| 0.612854
| -0.000797
| -0.000723
| -0.000073
| 0.617774
| 0.612302
| 0.616282
| 0.612411
| 581
|
2018-06-01T09:40:00
|
0.61387000
| 0.61412
| 0.61312
| 0.61412
|
74854.82000000
| 0.614912
| 0.616223
| 0.615485
| 42.598917
| 30.1893
| 20.145712
| 46.432815
| 0.001049
| 0.61286
| -0.000753
| -0.000729
| -0.000024
| 0.617572
| 0.612252
| 0.616264
| 0.612394
| 581
|
2018-06-01T09:41:00
|
0.61412000
| 0.61413
| 0.61328
| 0.61399
|
33004.64000000
| 0.614776
| 0.616167
| 0.61549
| 41.754668
| 30.957819
| 26.845096
| 47.851358
| 0.001034
| 0.612866
| -0.00072
| -0.000727
| 0.000007
| 0.617328
| 0.612223
| 0.616256
| 0.612386
| 581
|
2018-06-01T09:42:00
|
0.61399000
| 0.61413
| 0.61399
| 0.61412
|
29422.65000000
| 0.614583
| 0.616114
| 0.615495
| 42.971823
| 39.602556
| 33.583225
| 49.168577
| 0.00097
| 0.612872
| -0.000676
| -0.000717
| 0.000041
| 0.61668
| 0.612485
| 0.616257
| 0.612387
| 581
|
2018-06-01T09:43:00
|
0.61413000
| 0.61433
| 0.61388
| 0.61433
|
17327.50000000
| 0.614466
| 0.616065
| 0.615499
| 44.972269
| 49.658869
| 40.073081
| 49.801044
| 0.000933
| 0.612878
| -0.000617
| -0.000697
| 0.00008
| 0.616336
| 0.612596
| 0.616267
| 0.612396
| 581
|
2018-06-01T09:44:00
|
0.61446000
| 0.61446
| 0.614
| 0.614
|
25470.95000000
| 0.614316
| 0.61601
| 0.615499
| 42.452176
| 55.263158
| 48.174861
| 50.008647
| 0.0009
| 0.612884
| -0.00059
| -0.000676
| 0.000086
| 0.615787
| 0.612845
| 0.616282
| 0.612412
| 581
|
2018-06-01T09:45:00
|
0.61401000
| 0.61446
| 0.614
| 0.61445
|
30317.18000000
| 0.614226
| 0.615963
| 0.61551
| 46.827797
| 61.052632
| 55.324886
| 50.201422
| 0.000868
| 0.61289
| -0.000526
| -0.000646
| 0.00012
| 0.6154
| 0.613051
| 0.616304
| 0.612434
| 581
|
2018-06-01T09:46:00
|
0.61404000
| 0.61499
| 0.61404
| 0.61499
|
38550.30000000
| 0.614199
| 0.615926
| 0.615518
| 51.585051
| 72.631579
| 62.982456
| 48.883619
| 0.000874
| 0.612896
| -0.000427
| -0.000602
| 0.000175
| 0.615272
| 0.613125
| 0.61633
| 0.61246
| 581
|
2018-06-01T09:47:00
|
0.61499000
| 0.61499
| 0.61405
| 0.61405
|
7469.00000000
| 0.614185
| 0.615857
| 0.615523
| 44.175792
| 73.508772
| 69.064327
| 47.659945
| 0.000879
| 0.612902
| -0.00042
| -0.000566
| 0.000146
| 0.615259
| 0.613111
| 0.61636
| 0.61249
| 581
|
2018-06-01T09:48:00
|
0.61405000
| 0.61491
| 0.61405
| 0.61475
|
33705.49000000
| 0.614201
| 0.615819
| 0.615538
| 49.941869
| 78.925091
| 75.021814
| 46.523676
| 0.000877
| 0.612908
| -0.000353
| -0.000523
| 0.00017
| 0.615299
| 0.613103
| 0.616392
| 0.612522
| 581
|
2018-06-01T09:49:00
|
0.61407000
| 0.615
| 0.61404
| 0.615
|
15282.34000000
| 0.614216
| 0.615767
| 0.615547
| 51.854538
| 79.100529
| 77.178131
| 45.202421
| 0.000883
| 0.612914
| -0.000277
| -0.000474
| 0.000197
| 0.615348
| 0.613084
| 0.616426
| 0.612556
| 581
|
2018-06-01T09:50:00
|
0.61404000
| 0.61404
| 0.61404
| 0.61404
|
8619.59000000
| 0.614185
| 0.615709
| 0.615549
| 44.779056
| 78.925091
| 78.98357
| 43.975541
| 0.000889
| 0.61292
| -0.000291
| -0.000437
| 0.000146
| 0.615299
| 0.61307
| 0.616462
| 0.612591
| 581
|
2018-06-01T09:51:00
|
0.61405000
| 0.61499
| 0.61404
| 0.61404
|
26132.44000000
| 0.614214
| 0.615632
| 0.615552
| 44.779056
| 66.136618
| 74.720746
| 41.184373
| 0.000893
| 0.612926
| -0.000298
| -0.00041
| 0.000111
| 0.61528
| 0.613148
| 0.616498
| 0.612628
| 581
|
2018-06-01T09:52:00
|
0.61451000
| 0.615
| 0.61404
| 0.61489
|
24895.66000000
| 0.614225
| 0.615591
| 0.615559
| 51.565484
| 64.186264
| 69.749324
| 38.612321
| 0.000898
| 0.612932
| -0.000233
| -0.000374
| 0.000141
| 0.615312
| 0.613137
| 0.616534
| 0.612664
| 581
|
2018-06-01T09:53:00
|
0.61405000
| 0.61405
| 0.61404
| 0.61404
|
17679.09000000
| 0.614193
| 0.615514
| 0.615564
| 45.53849
| 64.007092
| 64.776658
| 36.223987
| 0.000894
| 0.612938
| -0.000247
| -0.000349
| 0.000102
| 0.615262
| 0.613123
| 0.61657
| 0.6127
| 581
|
2018-06-01T09:54:00
|
0.61450000
| 0.61499
| 0.61404
| 0.61404
|
24998.71000000
| 0.614145
| 0.615449
| 0.615566
| 45.53849
| 62.423718
| 63.539024
| 35.636157
| 0.000898
| 0.612944
| -0.000255
| -0.00033
| 0.000075
| 0.615151
| 0.613139
| 0.616606
| 0.612736
| 581
|
2018-06-01T09:55:00
|
0.61443000
| 0.61546
| 0.61443
| 0.61544
|
22076.99000000
| 0.614237
| 0.615414
| 0.615581
| 55.478558
| 63.952131
| 63.46098
| 35.680312
| 0.000936
| 0.61295
| -0.000147
| -0.000294
| 0.000146
| 0.615358
| 0.613115
| 0.616642
| 0.612772
| 581
|
2018-06-01T09:56:00
|
0.61520000
| 0.61546
| 0.6152
| 0.61546
|
22350.38000000
| 0.614354
| 0.615386
| 0.615596
| 55.603221
| 80.973408
| 69.116419
| 35.721313
| 0.000887
| 0.612956
| -0.000059
| -0.000247
| 0.000188
| 0.615469
| 0.61324
| 0.616677
| 0.612807
| 581
|
2018-06-01T09:57:00
|
0.61546000
| 0.61546
| 0.61497
| 0.61545
|
6751.75000000
| 0.614472
| 0.615365
| 0.61561
| 55.519513
| 99.349749
| 81.425096
| 35.16449
| 0.000859
| 0.612962
| 0.00001
| -0.000195
| 0.000205
| 0.615527
| 0.613417
| 0.616711
| 0.612841
| 581
|
2018-06-01T09:58:00
|
0.61545000
| 0.61545
| 0.61461
| 0.61545
|
18491.13000000
| 0.614538
| 0.615344
| 0.615625
| 55.519513
| 99.543379
| 93.288845
| 33.79391
| 0.000858
| 0.612968
| 0.000064
| -0.000144
| 0.000207
| 0.615662
| 0.613414
| 0.616746
| 0.612875
| 581
|
2018-06-01T09:59:00
|
0.61503000
| 0.61544
| 0.6146
| 0.61461
|
35555.43000000
| 0.614563
| 0.615303
| 0.615631
| 48.418377
| 79.590327
| 92.827818
| 32.498146
| 0.000857
| 0.612974
| 0.000038
| -0.000107
| 0.000145
| 0.61567
| 0.613456
| 0.616779
| 0.612909
| 581
|
2018-06-01T10:00:00
|
0.61542000
| 0.61542
| 0.61404
| 0.61404
|
38294.61000000
| 0.614559
| 0.615248
| 0.615628
| 44.279651
| 46.485305
| 75.206337
| 30.247268
| 0.000894
| 0.61298
| -0.000028
| -0.000091
| 0.000064
| 0.615673
| 0.613445
| 0.616813
| 0.612942
| 581
|
2018-06-01T10:01:00
|
0.61404000
| 0.61461
| 0.61404
| 0.61455
|
57554.57000000
| 0.614587
| 0.615206
| 0.615628
| 48.51976
| 25.352113
| 50.475915
| 28.157167
| 0.000871
| 0.612987
| -0.000038
| -0.000081
| 0.000042
| 0.61567
| 0.613504
| 0.616846
| 0.612976
| 581
|
2018-06-01T10:02:00
|
0.61455000
| 0.6147
| 0.61432
| 0.61469
|
49335.91000000
| 0.614616
| 0.615149
| 0.615628
| 49.652381
| 27.230047
| 33.022488
| 26.263903
| 0.000836
| 0.612993
| -0.000035
| -0.000072
| 0.000036
| 0.615678
| 0.613553
| 0.616879
| 0.613009
| 581
|
2018-06-01T10:03:00
|
0.61468000
| 0.61469
| 0.61437
| 0.61469
|
24587.06000000
| 0.614634
| 0.615091
| 0.615634
| 49.652381
| 42.488263
| 31.690141
| 24.505872
| 0.000799
| 0.612999
| -0.000032
| -0.000064
| 0.000032
| 0.615688
| 0.613579
| 0.616913
| 0.613043
| 581
|
2018-06-01T10:04:00
|
0.61468000
| 0.61512
| 0.61436
| 0.61512
|
44735.29000000
| 0.61469
| 0.615027
| 0.615641
| 53.3114
| 55.868545
| 41.862285
| 23.761474
| 0.000797
| 0.613005
| 0.000005
| -0.00005
| 0.000055
| 0.615722
| 0.613657
| 0.616947
| 0.613077
| 581
|
2018-06-01T10:05:00
|
0.61508000
| 0.6153
| 0.615
| 0.6153
|
7363.13000000
| 0.614732
| 0.614973
| 0.615646
| 54.792502
| 70.187793
| 56.181534
| 23.401123
| 0.000761
| 0.613011
| 0.000048
| -0.00003
| 0.000078
| 0.615791
| 0.613673
| 0.616981
| 0.613111
| 581
|
2018-06-01T10:06:00
|
0.61530000
| 0.6153
| 0.61478
| 0.61529
|
4324.29000000
| 0.614747
| 0.614934
| 0.615651
| 54.688705
| 84.2723
| 70.109546
| 22.504607
| 0.000744
| 0.613017
| 0.000081
| -0.000008
| 0.000089
| 0.615829
| 0.613665
| 0.617016
| 0.613146
| 581
|
2018-06-01T10:07:00
|
0.61529000
| 0.6153
| 0.61427
| 0.61529
|
12119.74000000
| 0.614809
| 0.614895
| 0.615656
| 54.688705
| 88.262911
| 80.907668
| 21.246056
| 0.000764
| 0.613023
| 0.000105
| 0.000014
| 0.000091
| 0.615866
| 0.613752
| 0.617052
| 0.613182
| 581
|
2018-06-01T10:08:00
|
0.61529000
| 0.6153
| 0.61529
| 0.61529
|
8379.53000000
| 0.614836
| 0.614861
| 0.615663
| 54.688705
| 88.028169
| 86.85446
| 20.077402
| 0.00071
| 0.613029
| 0.000123
| 0.000036
| 0.000087
| 0.615913
| 0.613759
| 0.617089
| 0.613219
| 581
|
2018-06-01T10:09:00
|
0.61482000
| 0.61545
| 0.61444
| 0.61444
|
36305.16000000
| 0.614808
| 0.614814
| 0.615665
| 45.531767
| 68.075117
| 81.455399
| 20.454967
| 0.000732
| 0.613035
| 0.000068
| 0.000043
| 0.000026
| 0.615895
| 0.613721
| 0.617127
| 0.613257
| 581
|
2018-06-01T10:10:00
|
0.61529000
| 0.61545
| 0.61529
| 0.61545
|
10467.74000000
| 0.614879
| 0.614791
| 0.615672
| 55.142834
| 71.830986
| 75.978091
| 20.805563
| 0.000752
| 0.613041
| 0.000105
| 0.000055
| 0.00005
| 0.61594
| 0.613817
| 0.617166
| 0.613295
| 581
|
2018-06-01T10:11:00
|
0.61494000
| 0.61544
| 0.61494
| 0.61544
|
28645.18000000
| 0.614949
| 0.614765
| 0.615678
| 55.039281
| 75.58519
| 71.830431
| 21.628151
| 0.000734
| 0.613047
| 0.000132
| 0.00007
| 0.000061
| 0.615963
| 0.613934
| 0.617205
| 0.613335
| 581
|
2018-06-01T10:12:00
|
0.61544000
| 0.61544
| 0.61497
| 0.61543
|
19600.91000000
| 0.614976
| 0.614714
| 0.615684
| 54.928196
| 99.056038
| 82.157405
| 22.391982
| 0.000716
| 0.613053
| 0.00015
| 0.000086
| 0.000064
| 0.616011
| 0.61394
| 0.617246
| 0.613376
| 581
|
2018-06-01T10:13:00
|
0.61496000
| 0.61543
| 0.61496
| 0.61543
|
52573.01000000
| 0.615045
| 0.614689
| 0.615689
| 54.928196
| 98.817967
| 91.153065
| 23.116142
| 0.000698
| 0.613059
| 0.000163
| 0.000102
| 0.000061
| 0.616004
| 0.614086
| 0.617287
| 0.613417
| 581
|
2018-06-01T10:14:00
|
0.61544000
| 0.61544
| 0.61451
| 0.61543
|
13411.91000000
| 0.615115
| 0.614658
| 0.615694
| 54.928196
| 98.58156
| 98.818522
| 24.41445
| 0.000715
| 0.613065
| 0.000171
| 0.000116
| 0.000056
| 0.615967
| 0.614262
| 0.617328
| 0.613458
| 581
|
2018-06-01T10:15:00
|
0.61451000
| 0.61545
| 0.61451
| 0.61538
|
37046.16000000
| 0.615112
| 0.61464
| 0.615699
| 54.244501
| 97.076972
| 98.158833
| 25.588752
| 0.000731
| 0.613071
| 0.000172
| 0.000127
| 0.000045
| 0.61596
| 0.614263
| 0.61737
| 0.6135
| 581
|
2018-06-01T10:16:00
|
0.61543000
| 0.61544
| 0.61463
| 0.61466
|
14754.83000000
| 0.615072
| 0.614623
| 0.6157
| 45.468023
| 75.233401
| 90.297311
| 26.679176
| 0.000736
| 0.613077
| 0.000113
| 0.000124
| -0.000011
| 0.615926
| 0.614217
| 0.617411
| 0.613541
| 581
|
2018-06-01T10:17:00
|
0.61545000
| 0.61625
| 0.61526
| 0.61526
|
9627.41000000
| 0.615062
| 0.614642
| 0.615703
| 52.382156
| 59.039548
| 77.116641
| 25.423515
| 0.000797
| 0.613083
| 0.000113
| 0.000122
| -0.000009
| 0.615904
| 0.61422
| 0.617451
| 0.61358
| 581
|
2018-06-01T10:18:00
|
0.61521000
| 0.61521
| 0.61473
| 0.61521
|
3194.00000000
| 0.61505
| 0.614657
| 0.615707
| 51.792825
| 43.508532
| 59.260494
| 25.147603
| 0.000778
| 0.613089
| 0.000108
| 0.000119
| -0.000011
| 0.615876
| 0.614224
| 0.617489
| 0.613619
| 581
|
2018-06-01T10:19:00
|
0.61520000
| 0.61562
| 0.6152
| 0.61524
|
11786.45000000
| 0.615082
| 0.614668
| 0.615711
| 52.140743
| 48.821549
| 50.456543
| 24.001427
| 0.000753
| 0.613095
| 0.000106
| 0.000116
| -0.000011
| 0.615886
| 0.614277
| 0.617524
| 0.613654
| 581
|
2018-06-01T10:20:00
|
0.61600000
| 0.616
| 0.61528
| 0.616
|
18012.19000000
| 0.61518
| 0.614695
| 0.615719
| 60.013953
| 61.279461
| 51.203181
| 22.360219
| 0.000753
| 0.613101
| 0.000163
| 0.000126
| 0.000037
| 0.615928
| 0.614431
| 0.617556
| 0.613686
| 581
|
2018-06-01T10:21:00
|
0.61601000
| 0.6167
| 0.61601
| 0.61669
|
2814.91000000
| 0.615287
| 0.61476
| 0.61573
| 65.554345
| 78.640386
| 62.913799
| 21.935493
| 0.000749
| 0.613107
| 0.000261
| 0.000153
| 0.000108
| 0.616231
| 0.614342
| 0.617585
| 0.613715
| 581
|
2018-06-01T10:22:00
|
0.61666000
| 0.61668
| 0.61564
| 0.61577
|
11865.15000000
| 0.615341
| 0.614781
| 0.615739
| 54.676223
| 81.926939
| 73.948929
| 20.864972
| 0.000771
| 0.613113
| 0.000261
| 0.000174
| 0.000087
| 0.616265
| 0.614416
| 0.617609
| 0.613738
| 581
|
2018-06-01T10:23:00
|
0.61578000
| 0.61635
| 0.61578
| 0.616
|
18290.51000000
| 0.615406
| 0.614808
| 0.615746
| 56.614525
| 75.481203
| 78.682843
| 19.870917
| 0.000757
| 0.61312
| 0.000277
| 0.000195
| 0.000082
| 0.616323
| 0.614489
| 0.617627
| 0.613757
| 581
|
2018-06-01T10:24:00
|
0.61619000
| 0.61669
| 0.61569
| 0.6157
|
9726.36000000
| 0.615435
| 0.614822
| 0.615752
| 53.406292
| 60.407996
| 72.605379
| 19.477902
| 0.000775
| 0.613126
| 0.000262
| 0.000208
| 0.000054
| 0.61635
| 0.61452
| 0.617641
| 0.613771
| 581
|
2018-06-01T10:25:00
|
0.61585000
| 0.61681
| 0.61572
| 0.61681
|
44364.76000000
| 0.615511
| 0.614886
| 0.615764
| 61.989152
| 74.12481
| 70.004669
| 19.292902
| 0.000799
| 0.613132
| 0.000336
| 0.000234
| 0.000102
| 0.616601
| 0.61442
| 0.617649
| 0.613778
| 581
|
2018-06-01T10:26:00
|
0.61680000
| 0.6168
| 0.61601
| 0.61667
|
37.09000000
| 0.61558
| 0.614957
| 0.615773
| 60.476017
| 82.750314
| 72.427707
| 19.121116
| 0.000799
| 0.613138
| 0.000379
| 0.000263
| 0.000116
| 0.616775
| 0.614384
| 0.617651
| 0.613781
| 581
|
2018-06-01T10:27:00
|
0.61572000
| 0.61666
| 0.61572
| 0.61666
|
13421.40000000
| 0.615648
| 0.615029
| 0.615777
| 60.362676
| 95.797101
| 84.224075
| 18.325616
| 0.000809
| 0.613144
| 0.000408
| 0.000292
| 0.000116
| 0.616924
| 0.614372
| 0.617649
| 0.613779
| 581
|
2018-06-01T10:28:00
|
0.61582000
| 0.61582
| 0.61534
| 0.61535
|
27099.54000000
| 0.615651
| 0.615053
| 0.615779
| 47.740209
| 74.637681
| 84.395032
| 17.194977
| 0.000846
| 0.61315
| 0.000321
| 0.000298
| 0.000023
| 0.616924
| 0.614378
| 0.617643
| 0.613773
| 581
|
2018-06-01T10:29:00
|
0.61534000
| 0.61534
| 0.61531
| 0.61534
|
32241.81000000
| 0.615696
| 0.615078
| 0.615776
| 47.658282
| 54.189602
| 74.874795
| 16.202098
| 0.000788
| 0.613156
| 0.000249
| 0.000288
| -0.000039
| 0.616853
| 0.614539
| 0.617634
| 0.613764
| 581
|
2018-06-01T10:30:00
|
0.61534000
| 0.61535
| 0.61534
| 0.61535
|
9607.48000000
| 0.615691
| 0.615102
| 0.615765
| 47.754837
| 32.96608
| 53.931121
| 15.258525
| 0.000733
| 0.613162
| 0.00019
| 0.000268
| -0.000079
| 0.616853
| 0.614529
| 0.617623
| 0.613753
| 581
|
2018-06-01T10:31:00
|
0.61534000
| 0.61535
| 0.61534
| 0.61535
|
4301.16000000
| 0.615687
| 0.615129
| 0.615751
| 47.754837
| 30.728064
| 39.294582
| 14.382351
| 0.000681
| 0.613168
| 0.000142
| 0.000243
| -0.000101
| 0.616853
| 0.61452
| 0.617612
| 0.613742
| 581
|
2018-06-01T10:32:00
|
0.61635000
| 0.61636
| 0.61585
| 0.61636
|
21140.53000000
| 0.615733
| 0.615174
| 0.615746
| 57.038092
| 43.888358
| 35.860834
| 15.020736
| 0.000705
| 0.613174
| 0.000183
| 0.000231
| -0.000048
| 0.616928
| 0.614538
| 0.617602
| 0.613732
| 581
|
2018-06-01T10:33:00
|
0.61636000
| 0.61636
| 0.61585
| 0.61636
|
19292.66000000
| 0.61578
| 0.615215
| 0.615742
| 57.038092
| 57.481872
| 44.032765
| 15.613523
| 0.000691
| 0.61318
| 0.000213
| 0.000227
| -0.000014
| 0.616996
| 0.614563
| 0.617596
| 0.613726
| 581
|
2018-06-01T10:34:00
|
0.61535000
| 0.61626
| 0.61535
| 0.61535
|
12580.70000000
| 0.615776
| 0.615242
| 0.615734
| 47.292358
| 48.434864
| 49.935031
| 15.037215
| 0.000714
| 0.613186
| 0.000154
| 0.000213
| -0.000059
| 0.616997
| 0.614554
| 0.617595
| 0.613725
| 581
|
2018-06-01T10:35:00
|
0.61535000
| 0.61535
| 0.6145
| 0.61499
|
19282.21000000
| 0.615756
| 0.615253
| 0.615727
| 44.381523
| 31.489008
| 45.801915
| 14.881791
| 0.000723
| 0.613192
| 0.000077
| 0.000185
| -0.000109
| 0.617014
| 0.614498
| 0.6176
| 0.61373
| 581
|
2018-06-01T10:36:00
|
0.61474000
| 0.615
| 0.61474
| 0.61499
|
25725.68000000
| 0.615773
| 0.615253
| 0.615718
| 44.381523
| 15.030303
| 31.651392
| 14.737469
| 0.00069
| 0.613198
| 0.000015
| 0.000151
| -0.000136
| 0.616981
| 0.614564
| 0.617614
| 0.613744
| 581
|
2018-06-01T10:37:00
|
0.61499000
| 0.61499
| 0.61483
| 0.61499
|
23605.94000000
| 0.615759
| 0.615271
| 0.61571
| 44.381523
| 21.212121
| 22.577144
| 14.603455
| 0.000652
| 0.613204
| -0.000033
| 0.000115
| -0.000147
| 0.616996
| 0.614522
| 0.617637
| 0.613767
| 581
|
2018-06-01T10:38:00
|
0.61500000
| 0.61535
| 0.61473
| 0.61498
|
37480.06000000
| 0.615748
| 0.615276
| 0.615703
| 44.286953
| 21.067821
| 19.103415
| 13.743667
| 0.00065
| 0.61321
| -0.000071
| 0.000077
| -0.000148
| 0.617008
| 0.614487
| 0.617671
| 0.613801
| 581
|
2018-06-01T10:39:00
|
0.61498000
| 0.615
| 0.61497
| 0.615
|
10697.33000000
| 0.615736
| 0.615276
| 0.615697
| 44.541481
| 21.243491
| 21.174478
| 12.945292
| 0.000606
| 0.613216
| -0.000098
| 0.000042
| -0.000141
| 0.61702
| 0.614451
| 0.617716
| 0.613845
| 581
|
2018-06-01T10:40:00
|
0.61451000
| 0.61535
| 0.61451
| 0.61535
|
10990.06000000
| 0.615703
| 0.615302
| 0.615692
| 48.937901
| 27.290068
| 23.20046
| 13.032682
| 0.000622
| 0.613222
| -0.000091
| 0.000016
| -0.000106
| 0.616992
| 0.614414
| 0.617772
| 0.613902
| 581
|
2018-06-01T10:41:00
|
0.61535000
| 0.61535
| 0.61535
| 0.61535
|
0.00000000
| 0.615636
| 0.615328
| 0.615687
| 48.937901
| 35.596636
| 28.043398
| 13.11383
| 0.000578
| 0.613228
| -0.000084
| -0.000004
| -0.00008
| 0.61685
| 0.614422
| 0.617839
| 0.613969
| 581
|
2018-06-01T10:42:00
|
0.61519000
| 0.61519
| 0.61503
| 0.61505
|
26123.63000000
| 0.6156
| 0.615332
| 0.615677
| 45.363067
| 38.20689
| 33.697864
| 13.726556
| 0.00056
| 0.613234
| -0.000101
| -0.000024
| -0.000078
| 0.616838
| 0.614362
| 0.617917
| 0.614047
| 581
|
2018-06-01T10:43:00
|
0.61535000
| 0.616
| 0.615
| 0.615
|
19807.04000000
| 0.61555
| 0.615351
| 0.615672
| 44.775998
| 34.050179
| 35.951235
| 12.873009
| 0.000591
| 0.61324
| -0.000118
| -0.000043
| -0.000075
| 0.6168
| 0.6143
| 0.618005
| 0.614134
| 581
|
2018-06-01T10:44:00
|
0.61454000
| 0.6156
| 0.61454
| 0.6156
|
2898.89000000
| 0.615545
| 0.615382
| 0.615669
| 52.688588
| 38.530466
| 36.929178
| 12.593574
| 0.000625
| 0.613246
| -0.000082
| -0.00005
| -0.000031
| 0.616793
| 0.614297
| 0.6181
| 0.61423
| 581
|
2018-06-01T10:45:00
|
0.61559000
| 0.616
| 0.61508
| 0.616
|
18254.43000000
| 0.615505
| 0.615393
| 0.615662
| 57.10151
| 55.555556
| 42.712067
| 11.753773
| 0.000646
| 0.613252
| -0.000021
| -0.000044
| 0.000024
| 0.616633
| 0.614376
| 0.618201
| 0.614331
| 581
|
2018-06-01T10:46:00
|
0.61600000
| 0.61636
| 0.616
| 0.61635
|
48672.66000000
| 0.615488
| 0.615411
| 0.615657
| 60.567354
| 79.749104
| 57.945042
| 11.541762
| 0.000625
| 0.613259
| 0.000056
| -0.000024
| 0.00008
| 0.616558
| 0.614419
| 0.618306
| 0.614436
| 581
|
2018-06-01T10:47:00
|
0.61636000
| 0.617
| 0.61635
| 0.61641
|
23089.70000000
| 0.615476
| 0.61543
| 0.615653
| 61.146864
| 85.502509
| 73.602389
| 12.211781
| 0.000627
| 0.613265
| 0.000119
| 0.000004
| 0.000115
| 0.616495
| 0.614457
| 0.618412
| 0.614542
| 581
|
2018-06-01T10:48:00
|
0.61641000
| 0.617
| 0.61578
| 0.61698
|
13688.56000000
| 0.615558
| 0.615461
| 0.615649
| 66.225044
| 91.687455
| 85.646356
| 11.856428
| 0.000669
| 0.613271
| 0.000213
| 0.000046
| 0.000167
| 0.616766
| 0.614349
| 0.618518
| 0.614648
| 581
|
2018-06-01T10:49:00
|
0.61647000
| 0.61699
| 0.61647
| 0.61698
|
36542.88000000
| 0.61564
| 0.615508
| 0.615644
| 66.225044
| 91.598929
| 89.596298
| 11.526458
| 0.000659
| 0.613277
| 0.000285
| 0.000094
| 0.000191
| 0.616992
| 0.614287
| 0.61862
| 0.61475
| 581
|
2018-06-01T10:50:00
|
0.61698000
| 0.617
| 0.61647
| 0.617
|
12080.53000000
| 0.615722
| 0.615567
| 0.615635
| 66.403733
| 99.465596
| 94.25066
| 11.235279
| 0.000649
| 0.613283
| 0.000339
| 0.000143
| 0.000196
| 0.61719
| 0.614254
| 0.618718
| 0.614848
| 581
|
2018-06-01T10:51:00
|
0.61750000
| 0.61831
| 0.6175
| 0.61831
|
38026.31000000
| 0.61587
| 0.615643
| 0.615635
| 75.534127
| 99.732262
| 96.932262
| 12.583056
| 0.000697
| 0.613289
| 0.000482
| 0.000211
| 0.000271
| 0.617708
| 0.614032
| 0.618809
| 0.614939
| 581
|
2018-06-01T10:52:00
|
0.61762000
| 0.6185
| 0.61762
| 0.61768
|
29849.87000000
| 0.615936
| 0.615702
| 0.615641
| 66.214368
| 93.149541
| 97.449133
| 14.018414
| 0.00071
| 0.613295
| 0.000538
| 0.000276
| 0.000262
| 0.617928
| 0.613944
| 0.618891
| 0.615021
| 581
|
2018-06-01T10:53:00
|
0.61768000
| 0.61811
| 0.61768
| 0.61775
|
51893.73000000
| 0.616006
| 0.615764
| 0.615648
| 66.705922
| 86.883876
| 93.255226
| 15.351247
| 0.00069
| 0.613301
| 0.000582
| 0.000337
| 0.000245
| 0.618144
| 0.613867
| 0.618964
| 0.615094
| 581
|
2018-06-01T10:54:00
|
0.61782000
| 0.61849
| 0.61782
| 0.61849
|
23832.14000000
| 0.616163
| 0.615831
| 0.615658
| 71.437006
| 86.799701
| 88.944373
| 16.967298
| 0.000693
| 0.613307
| 0.000669
| 0.000404
| 0.000265
| 0.618534
| 0.613791
| 0.619027
| 0.615157
| 581
|
2018-06-01T10:55:00
|
0.61849000
| 0.61849
| 0.61772
| 0.61849
|
32096.26000000
| 0.616338
| 0.615895
| 0.615663
| 71.437006
| 93.565986
| 89.083188
| 18.252915
| 0.000699
| 0.613313
| 0.000729
| 0.000469
| 0.00026
| 0.618849
| 0.613826
| 0.619081
| 0.615211
| 581
|
2018-06-01T10:56:00
|
0.61772000
| 0.61782
| 0.61606
| 0.617
|
32334.64000000
| 0.616438
| 0.615929
| 0.615661
| 53.638172
| 87.205387
| 89.190358
| 17.156422
| 0.000822
| 0.613319
| 0.000649
| 0.000505
| 0.000144
| 0.618886
| 0.61399
| 0.619125
| 0.615254
| 581
|
2018-06-01T10:57:00
|
0.61697000
| 0.61729
| 0.61696
| 0.61702
|
34368.66000000
| 0.61654
| 0.615964
| 0.615664
| 53.80455
| 74.83165
| 85.201008
| 16.13825
| 0.000787
| 0.613325
| 0.00058
| 0.00052
| 0.00006
| 0.618906
| 0.614173
| 0.61916
| 0.615289
| 581
|
2018-06-01T10:58:00
|
0.61715000
| 0.61806
| 0.61715
| 0.61806
|
31912.17000000
| 0.616694
| 0.616019
| 0.615672
| 61.534768
| 70.627326
| 77.554788
| 15.742156
| 0.000805
| 0.613331
| 0.000603
| 0.000536
| 0.000067
| 0.619035
| 0.614352
| 0.619187
| 0.615317
| 581
|
2018-06-01T10:59:00
|
0.61731000
| 0.6177
| 0.61696
| 0.6177
|
15473.73000000
| 0.616829
| 0.616084
| 0.615678
| 57.92161
| 73.449667
| 72.969548
| 15.108333
| 0.000826
| 0.613337
| 0.000585
| 0.000546
| 0.000039
| 0.619073
| 0.614584
| 0.619207
| 0.615337
| 581
|
2018-06-01T11:00:00
|
0.61756000
| 0.61784
| 0.6174
| 0.61784
|
6291.07000000
| 0.616953
| 0.616132
| 0.615681
| 58.931526
| 77.819344
| 73.965446
| 14.692921
| 0.000799
| 0.613343
| 0.000576
| 0.000552
| 0.000024
| 0.619131
| 0.614775
| 0.619223
| 0.615353
| 581
|
2018-06-01T11:01:00
|
0.61767000
| 0.61829
| 0.61588
| 0.61617
|
36912.69000000
| 0.616994
| 0.616147
| 0.615673
| 45.043724
| 53.553922
| 68.274311
| 14.801067
| 0.000914
| 0.613349
| 0.000429
| 0.000527
| -0.000099
| 0.619078
| 0.61491
| 0.619235
| 0.615365
| 581
|
2018-06-01T11:02:00
|
0.61609000
| 0.61731
| 0.6151
| 0.617
|
6314.78000000
| 0.617092
| 0.616178
| 0.61567
| 51.199167
| 48.651961
| 60.008409
| 15.585065
| 0.001006
| 0.613355
| 0.000375
| 0.000497
| -0.000122
| 0.618976
| 0.615207
| 0.619245
| 0.615375
| 581
|
2018-06-01T11:03:00
|
0.61714000
| 0.61742
| 0.6162
| 0.6162
|
19714.91000000
| 0.617152
| 0.616193
| 0.615665
| 45.866613
| 34.191176
| 45.465686
| 16.159886
| 0.001022
| 0.613361
| 0.000264
| 0.00045
| -0.000186
| 0.618831
| 0.615472
| 0.619253
| 0.615383
| 581
|
2018-06-01T11:04:00
|
0.61739000
| 0.6174
| 0.61643
| 0.61652
|
39797.11000000
| 0.617198
| 0.616215
| 0.615665
| 48.191071
| 43.333333
| 42.058824
| 16.693648
| 0.001034
| 0.613367
| 0.0002
| 0.0004
| -0.0002
| 0.61875
| 0.615645
| 0.619262
| 0.615392
| 581
|
2018-06-01T11:05:00
|
0.61738000
| 0.6174
| 0.61652
| 0.6174
|
20077.44000000
| 0.617268
| 0.616256
| 0.61567
| 54.036149
| 47.254902
| 41.593137
| 17.189284
| 0.001023
| 0.613373
| 0.000218
| 0.000364
| -0.000146
| 0.618721
| 0.615814
| 0.619272
| 0.615402
| 581
|
2018-06-01T11:06:00
|
0.61740000
| 0.6177
| 0.61661
| 0.61661
|
74848.15000000
| 0.617281
| 0.616295
| 0.615671
| 48.721932
| 51.318179
| 47.302138
| 17.164797
| 0.001028
| 0.613379
| 0.000166
| 0.000324
| -0.000158
| 0.618705
| 0.615856
| 0.619284
| 0.615414
| 581
|
2018-06-01T11:07:00
|
0.61741000
| 0.61758
| 0.61721
| 0.61742
|
23425.51000000
| 0.617331
| 0.616338
| 0.615677
| 53.744865
| 60.208803
| 52.927295
| 17.142058
| 0.001024
| 0.613385
| 0.000189
| 0.000297
| -0.000108
| 0.618699
| 0.615963
| 0.619298
| 0.615428
| 581
|
2018-06-01T11:08:00
|
0.61742000
| 0.6185
| 0.61742
| 0.61787
|
30105.90000000
| 0.617376
| 0.616391
| 0.615684
| 56.305595
| 64.816646
| 58.78121
| 16.077517
| 0.001028
| 0.613392
| 0.00024
| 0.000286
| -0.000046
| 0.618753
| 0.615998
| 0.619316
| 0.615446
| 581
|
2018-06-01T11:09:00
|
0.61787000
| 0.61819
| 0.61786
| 0.6179
|
29575.52000000
| 0.617422
| 0.616444
| 0.615694
| 56.478577
| 77.420036
| 67.481829
| 15.089015
| 0.000978
| 0.613398
| 0.00028
| 0.000285
| -0.000005
| 0.618804
| 0.616039
| 0.619336
| 0.615466
| 581
|
2018-06-01T11:10:00
|
0.61790000
| 0.61825
| 0.6179
| 0.61801
|
21965.05000000
| 0.617472
| 0.616484
| 0.615698
| 57.148457
| 83.137255
| 75.124646
| 14.256335
| 0.000933
| 0.613404
| 0.000317
| 0.000291
| 0.000026
| 0.618863
| 0.616081
| 0.619361
| 0.615491
| 581
|
2018-06-01T11:11:00
|
0.61802000
| 0.61802
| 0.61787
| 0.61787
|
12614.16000000
| 0.61745
| 0.616508
| 0.615713
| 55.967724
| 83.137255
| 81.231515
| 13.434903
| 0.000877
| 0.61341
| 0.000331
| 0.000299
| 0.000032
| 0.618801
| 0.616099
| 0.619389
| 0.615518
| 581
|
2018-06-01T11:12:00
|
0.61787000
| 0.61787
| 0.61722
| 0.61778
|
4104.35000000
| 0.617455
| 0.616548
| 0.615727
| 55.178472
| 81.960784
| 82.745098
| 13.248608
| 0.000861
| 0.613416
| 0.000331
| 0.000305
| 0.000025
| 0.61881
| 0.6161
| 0.61942
| 0.61555
| 581
|
2018-06-01T11:13:00
|
0.61775000
| 0.61797
| 0.61722
| 0.61722
|
21957.47000000
| 0.617428
| 0.616573
| 0.615741
| 50.414552
| 74.215686
| 79.771242
| 12.905963
| 0.000853
| 0.613422
| 0.000282
| 0.000301
| -0.000018
| 0.61878
| 0.616077
| 0.619456
| 0.615585
| 581
|
2018-06-01T11:14:00
|
0.61722000
| 0.61722
| 0.61664
| 0.61664
|
12387.08000000
| 0.617336
| 0.616591
| 0.615748
| 45.986154
| 62.156863
| 72.777778
| 13.359809
| 0.000834
| 0.613428
| 0.000195
| 0.00028
| -0.000085
| 0.618637
| 0.616035
| 0.619495
| 0.615625
| 581
|
2018-06-01T11:15:00
|
0.61693000
| 0.61722
| 0.61665
| 0.61669
|
24863.93000000
| 0.617246
| 0.616589
| 0.615756
| 46.423068
| 51.470588
| 62.614379
| 13.781237
| 0.000816
| 0.613434
| 0.000128
| 0.000249
| -0.000121
| 0.618461
| 0.616031
| 0.619538
| 0.615668
| 581
|
2018-06-01T11:16:00
|
0.61669000
| 0.61766
| 0.61669
| 0.61763
|
20021.79000000
| 0.617277
| 0.616608
| 0.61577
| 53.962585
| 51.410912
| 55.012788
| 13.370988
| 0.000827
| 0.61344
| 0.000149
| 0.000229
| -0.00008
| 0.618498
| 0.616057
| 0.619585
| 0.615715
| 581
|
2018-06-01T11:17:00
|
0.61715000
| 0.61764
| 0.6167
| 0.6167
|
13920.75000000
| 0.617261
| 0.616609
| 0.615781
| 46.926605
| 40.660699
| 47.8474
| 12.990041
| 0.000835
| 0.613446
| 0.00009
| 0.000201
| -0.000111
| 0.618503
| 0.61602
| 0.619635
| 0.615765
| 581
|
2018-06-01T11:18:00
|
0.61670000
| 0.6177
| 0.6167
| 0.6177
|
27096.09000000
| 0.617244
| 0.616656
| 0.615796
| 53.888714
| 44.937784
| 45.669798
| 12.523149
| 0.000846
| 0.613452
| 0.000123
| 0.000186
| -0.000063
| 0.618449
| 0.616038
| 0.619689
| 0.615819
| 581
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.