Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T09:39:00
0.61360000
0.61413
0.6136
0.61411
36308.58000000
0.615038
0.616276
0.615478
42.515896
19.388167
11.924612
44.876229
0.001052
0.612854
-0.000797
-0.000723
-0.000073
0.617774
0.612302
0.616282
0.612411
581
2018-06-01T09:40:00
0.61387000
0.61412
0.61312
0.61412
74854.82000000
0.614912
0.616223
0.615485
42.598917
30.1893
20.145712
46.432815
0.001049
0.61286
-0.000753
-0.000729
-0.000024
0.617572
0.612252
0.616264
0.612394
581
2018-06-01T09:41:00
0.61412000
0.61413
0.61328
0.61399
33004.64000000
0.614776
0.616167
0.61549
41.754668
30.957819
26.845096
47.851358
0.001034
0.612866
-0.00072
-0.000727
0.000007
0.617328
0.612223
0.616256
0.612386
581
2018-06-01T09:42:00
0.61399000
0.61413
0.61399
0.61412
29422.65000000
0.614583
0.616114
0.615495
42.971823
39.602556
33.583225
49.168577
0.00097
0.612872
-0.000676
-0.000717
0.000041
0.61668
0.612485
0.616257
0.612387
581
2018-06-01T09:43:00
0.61413000
0.61433
0.61388
0.61433
17327.50000000
0.614466
0.616065
0.615499
44.972269
49.658869
40.073081
49.801044
0.000933
0.612878
-0.000617
-0.000697
0.00008
0.616336
0.612596
0.616267
0.612396
581
2018-06-01T09:44:00
0.61446000
0.61446
0.614
0.614
25470.95000000
0.614316
0.61601
0.615499
42.452176
55.263158
48.174861
50.008647
0.0009
0.612884
-0.00059
-0.000676
0.000086
0.615787
0.612845
0.616282
0.612412
581
2018-06-01T09:45:00
0.61401000
0.61446
0.614
0.61445
30317.18000000
0.614226
0.615963
0.61551
46.827797
61.052632
55.324886
50.201422
0.000868
0.61289
-0.000526
-0.000646
0.00012
0.6154
0.613051
0.616304
0.612434
581
2018-06-01T09:46:00
0.61404000
0.61499
0.61404
0.61499
38550.30000000
0.614199
0.615926
0.615518
51.585051
72.631579
62.982456
48.883619
0.000874
0.612896
-0.000427
-0.000602
0.000175
0.615272
0.613125
0.61633
0.61246
581
2018-06-01T09:47:00
0.61499000
0.61499
0.61405
0.61405
7469.00000000
0.614185
0.615857
0.615523
44.175792
73.508772
69.064327
47.659945
0.000879
0.612902
-0.00042
-0.000566
0.000146
0.615259
0.613111
0.61636
0.61249
581
2018-06-01T09:48:00
0.61405000
0.61491
0.61405
0.61475
33705.49000000
0.614201
0.615819
0.615538
49.941869
78.925091
75.021814
46.523676
0.000877
0.612908
-0.000353
-0.000523
0.00017
0.615299
0.613103
0.616392
0.612522
581
2018-06-01T09:49:00
0.61407000
0.615
0.61404
0.615
15282.34000000
0.614216
0.615767
0.615547
51.854538
79.100529
77.178131
45.202421
0.000883
0.612914
-0.000277
-0.000474
0.000197
0.615348
0.613084
0.616426
0.612556
581
2018-06-01T09:50:00
0.61404000
0.61404
0.61404
0.61404
8619.59000000
0.614185
0.615709
0.615549
44.779056
78.925091
78.98357
43.975541
0.000889
0.61292
-0.000291
-0.000437
0.000146
0.615299
0.61307
0.616462
0.612591
581
2018-06-01T09:51:00
0.61405000
0.61499
0.61404
0.61404
26132.44000000
0.614214
0.615632
0.615552
44.779056
66.136618
74.720746
41.184373
0.000893
0.612926
-0.000298
-0.00041
0.000111
0.61528
0.613148
0.616498
0.612628
581
2018-06-01T09:52:00
0.61451000
0.615
0.61404
0.61489
24895.66000000
0.614225
0.615591
0.615559
51.565484
64.186264
69.749324
38.612321
0.000898
0.612932
-0.000233
-0.000374
0.000141
0.615312
0.613137
0.616534
0.612664
581
2018-06-01T09:53:00
0.61405000
0.61405
0.61404
0.61404
17679.09000000
0.614193
0.615514
0.615564
45.53849
64.007092
64.776658
36.223987
0.000894
0.612938
-0.000247
-0.000349
0.000102
0.615262
0.613123
0.61657
0.6127
581
2018-06-01T09:54:00
0.61450000
0.61499
0.61404
0.61404
24998.71000000
0.614145
0.615449
0.615566
45.53849
62.423718
63.539024
35.636157
0.000898
0.612944
-0.000255
-0.00033
0.000075
0.615151
0.613139
0.616606
0.612736
581
2018-06-01T09:55:00
0.61443000
0.61546
0.61443
0.61544
22076.99000000
0.614237
0.615414
0.615581
55.478558
63.952131
63.46098
35.680312
0.000936
0.61295
-0.000147
-0.000294
0.000146
0.615358
0.613115
0.616642
0.612772
581
2018-06-01T09:56:00
0.61520000
0.61546
0.6152
0.61546
22350.38000000
0.614354
0.615386
0.615596
55.603221
80.973408
69.116419
35.721313
0.000887
0.612956
-0.000059
-0.000247
0.000188
0.615469
0.61324
0.616677
0.612807
581
2018-06-01T09:57:00
0.61546000
0.61546
0.61497
0.61545
6751.75000000
0.614472
0.615365
0.61561
55.519513
99.349749
81.425096
35.16449
0.000859
0.612962
0.00001
-0.000195
0.000205
0.615527
0.613417
0.616711
0.612841
581
2018-06-01T09:58:00
0.61545000
0.61545
0.61461
0.61545
18491.13000000
0.614538
0.615344
0.615625
55.519513
99.543379
93.288845
33.79391
0.000858
0.612968
0.000064
-0.000144
0.000207
0.615662
0.613414
0.616746
0.612875
581
2018-06-01T09:59:00
0.61503000
0.61544
0.6146
0.61461
35555.43000000
0.614563
0.615303
0.615631
48.418377
79.590327
92.827818
32.498146
0.000857
0.612974
0.000038
-0.000107
0.000145
0.61567
0.613456
0.616779
0.612909
581
2018-06-01T10:00:00
0.61542000
0.61542
0.61404
0.61404
38294.61000000
0.614559
0.615248
0.615628
44.279651
46.485305
75.206337
30.247268
0.000894
0.61298
-0.000028
-0.000091
0.000064
0.615673
0.613445
0.616813
0.612942
581
2018-06-01T10:01:00
0.61404000
0.61461
0.61404
0.61455
57554.57000000
0.614587
0.615206
0.615628
48.51976
25.352113
50.475915
28.157167
0.000871
0.612987
-0.000038
-0.000081
0.000042
0.61567
0.613504
0.616846
0.612976
581
2018-06-01T10:02:00
0.61455000
0.6147
0.61432
0.61469
49335.91000000
0.614616
0.615149
0.615628
49.652381
27.230047
33.022488
26.263903
0.000836
0.612993
-0.000035
-0.000072
0.000036
0.615678
0.613553
0.616879
0.613009
581
2018-06-01T10:03:00
0.61468000
0.61469
0.61437
0.61469
24587.06000000
0.614634
0.615091
0.615634
49.652381
42.488263
31.690141
24.505872
0.000799
0.612999
-0.000032
-0.000064
0.000032
0.615688
0.613579
0.616913
0.613043
581
2018-06-01T10:04:00
0.61468000
0.61512
0.61436
0.61512
44735.29000000
0.61469
0.615027
0.615641
53.3114
55.868545
41.862285
23.761474
0.000797
0.613005
0.000005
-0.00005
0.000055
0.615722
0.613657
0.616947
0.613077
581
2018-06-01T10:05:00
0.61508000
0.6153
0.615
0.6153
7363.13000000
0.614732
0.614973
0.615646
54.792502
70.187793
56.181534
23.401123
0.000761
0.613011
0.000048
-0.00003
0.000078
0.615791
0.613673
0.616981
0.613111
581
2018-06-01T10:06:00
0.61530000
0.6153
0.61478
0.61529
4324.29000000
0.614747
0.614934
0.615651
54.688705
84.2723
70.109546
22.504607
0.000744
0.613017
0.000081
-0.000008
0.000089
0.615829
0.613665
0.617016
0.613146
581
2018-06-01T10:07:00
0.61529000
0.6153
0.61427
0.61529
12119.74000000
0.614809
0.614895
0.615656
54.688705
88.262911
80.907668
21.246056
0.000764
0.613023
0.000105
0.000014
0.000091
0.615866
0.613752
0.617052
0.613182
581
2018-06-01T10:08:00
0.61529000
0.6153
0.61529
0.61529
8379.53000000
0.614836
0.614861
0.615663
54.688705
88.028169
86.85446
20.077402
0.00071
0.613029
0.000123
0.000036
0.000087
0.615913
0.613759
0.617089
0.613219
581
2018-06-01T10:09:00
0.61482000
0.61545
0.61444
0.61444
36305.16000000
0.614808
0.614814
0.615665
45.531767
68.075117
81.455399
20.454967
0.000732
0.613035
0.000068
0.000043
0.000026
0.615895
0.613721
0.617127
0.613257
581
2018-06-01T10:10:00
0.61529000
0.61545
0.61529
0.61545
10467.74000000
0.614879
0.614791
0.615672
55.142834
71.830986
75.978091
20.805563
0.000752
0.613041
0.000105
0.000055
0.00005
0.61594
0.613817
0.617166
0.613295
581
2018-06-01T10:11:00
0.61494000
0.61544
0.61494
0.61544
28645.18000000
0.614949
0.614765
0.615678
55.039281
75.58519
71.830431
21.628151
0.000734
0.613047
0.000132
0.00007
0.000061
0.615963
0.613934
0.617205
0.613335
581
2018-06-01T10:12:00
0.61544000
0.61544
0.61497
0.61543
19600.91000000
0.614976
0.614714
0.615684
54.928196
99.056038
82.157405
22.391982
0.000716
0.613053
0.00015
0.000086
0.000064
0.616011
0.61394
0.617246
0.613376
581
2018-06-01T10:13:00
0.61496000
0.61543
0.61496
0.61543
52573.01000000
0.615045
0.614689
0.615689
54.928196
98.817967
91.153065
23.116142
0.000698
0.613059
0.000163
0.000102
0.000061
0.616004
0.614086
0.617287
0.613417
581
2018-06-01T10:14:00
0.61544000
0.61544
0.61451
0.61543
13411.91000000
0.615115
0.614658
0.615694
54.928196
98.58156
98.818522
24.41445
0.000715
0.613065
0.000171
0.000116
0.000056
0.615967
0.614262
0.617328
0.613458
581
2018-06-01T10:15:00
0.61451000
0.61545
0.61451
0.61538
37046.16000000
0.615112
0.61464
0.615699
54.244501
97.076972
98.158833
25.588752
0.000731
0.613071
0.000172
0.000127
0.000045
0.61596
0.614263
0.61737
0.6135
581
2018-06-01T10:16:00
0.61543000
0.61544
0.61463
0.61466
14754.83000000
0.615072
0.614623
0.6157
45.468023
75.233401
90.297311
26.679176
0.000736
0.613077
0.000113
0.000124
-0.000011
0.615926
0.614217
0.617411
0.613541
581
2018-06-01T10:17:00
0.61545000
0.61625
0.61526
0.61526
9627.41000000
0.615062
0.614642
0.615703
52.382156
59.039548
77.116641
25.423515
0.000797
0.613083
0.000113
0.000122
-0.000009
0.615904
0.61422
0.617451
0.61358
581
2018-06-01T10:18:00
0.61521000
0.61521
0.61473
0.61521
3194.00000000
0.61505
0.614657
0.615707
51.792825
43.508532
59.260494
25.147603
0.000778
0.613089
0.000108
0.000119
-0.000011
0.615876
0.614224
0.617489
0.613619
581
2018-06-01T10:19:00
0.61520000
0.61562
0.6152
0.61524
11786.45000000
0.615082
0.614668
0.615711
52.140743
48.821549
50.456543
24.001427
0.000753
0.613095
0.000106
0.000116
-0.000011
0.615886
0.614277
0.617524
0.613654
581
2018-06-01T10:20:00
0.61600000
0.616
0.61528
0.616
18012.19000000
0.61518
0.614695
0.615719
60.013953
61.279461
51.203181
22.360219
0.000753
0.613101
0.000163
0.000126
0.000037
0.615928
0.614431
0.617556
0.613686
581
2018-06-01T10:21:00
0.61601000
0.6167
0.61601
0.61669
2814.91000000
0.615287
0.61476
0.61573
65.554345
78.640386
62.913799
21.935493
0.000749
0.613107
0.000261
0.000153
0.000108
0.616231
0.614342
0.617585
0.613715
581
2018-06-01T10:22:00
0.61666000
0.61668
0.61564
0.61577
11865.15000000
0.615341
0.614781
0.615739
54.676223
81.926939
73.948929
20.864972
0.000771
0.613113
0.000261
0.000174
0.000087
0.616265
0.614416
0.617609
0.613738
581
2018-06-01T10:23:00
0.61578000
0.61635
0.61578
0.616
18290.51000000
0.615406
0.614808
0.615746
56.614525
75.481203
78.682843
19.870917
0.000757
0.61312
0.000277
0.000195
0.000082
0.616323
0.614489
0.617627
0.613757
581
2018-06-01T10:24:00
0.61619000
0.61669
0.61569
0.6157
9726.36000000
0.615435
0.614822
0.615752
53.406292
60.407996
72.605379
19.477902
0.000775
0.613126
0.000262
0.000208
0.000054
0.61635
0.61452
0.617641
0.613771
581
2018-06-01T10:25:00
0.61585000
0.61681
0.61572
0.61681
44364.76000000
0.615511
0.614886
0.615764
61.989152
74.12481
70.004669
19.292902
0.000799
0.613132
0.000336
0.000234
0.000102
0.616601
0.61442
0.617649
0.613778
581
2018-06-01T10:26:00
0.61680000
0.6168
0.61601
0.61667
37.09000000
0.61558
0.614957
0.615773
60.476017
82.750314
72.427707
19.121116
0.000799
0.613138
0.000379
0.000263
0.000116
0.616775
0.614384
0.617651
0.613781
581
2018-06-01T10:27:00
0.61572000
0.61666
0.61572
0.61666
13421.40000000
0.615648
0.615029
0.615777
60.362676
95.797101
84.224075
18.325616
0.000809
0.613144
0.000408
0.000292
0.000116
0.616924
0.614372
0.617649
0.613779
581
2018-06-01T10:28:00
0.61582000
0.61582
0.61534
0.61535
27099.54000000
0.615651
0.615053
0.615779
47.740209
74.637681
84.395032
17.194977
0.000846
0.61315
0.000321
0.000298
0.000023
0.616924
0.614378
0.617643
0.613773
581
2018-06-01T10:29:00
0.61534000
0.61534
0.61531
0.61534
32241.81000000
0.615696
0.615078
0.615776
47.658282
54.189602
74.874795
16.202098
0.000788
0.613156
0.000249
0.000288
-0.000039
0.616853
0.614539
0.617634
0.613764
581
2018-06-01T10:30:00
0.61534000
0.61535
0.61534
0.61535
9607.48000000
0.615691
0.615102
0.615765
47.754837
32.96608
53.931121
15.258525
0.000733
0.613162
0.00019
0.000268
-0.000079
0.616853
0.614529
0.617623
0.613753
581
2018-06-01T10:31:00
0.61534000
0.61535
0.61534
0.61535
4301.16000000
0.615687
0.615129
0.615751
47.754837
30.728064
39.294582
14.382351
0.000681
0.613168
0.000142
0.000243
-0.000101
0.616853
0.61452
0.617612
0.613742
581
2018-06-01T10:32:00
0.61635000
0.61636
0.61585
0.61636
21140.53000000
0.615733
0.615174
0.615746
57.038092
43.888358
35.860834
15.020736
0.000705
0.613174
0.000183
0.000231
-0.000048
0.616928
0.614538
0.617602
0.613732
581
2018-06-01T10:33:00
0.61636000
0.61636
0.61585
0.61636
19292.66000000
0.61578
0.615215
0.615742
57.038092
57.481872
44.032765
15.613523
0.000691
0.61318
0.000213
0.000227
-0.000014
0.616996
0.614563
0.617596
0.613726
581
2018-06-01T10:34:00
0.61535000
0.61626
0.61535
0.61535
12580.70000000
0.615776
0.615242
0.615734
47.292358
48.434864
49.935031
15.037215
0.000714
0.613186
0.000154
0.000213
-0.000059
0.616997
0.614554
0.617595
0.613725
581
2018-06-01T10:35:00
0.61535000
0.61535
0.6145
0.61499
19282.21000000
0.615756
0.615253
0.615727
44.381523
31.489008
45.801915
14.881791
0.000723
0.613192
0.000077
0.000185
-0.000109
0.617014
0.614498
0.6176
0.61373
581
2018-06-01T10:36:00
0.61474000
0.615
0.61474
0.61499
25725.68000000
0.615773
0.615253
0.615718
44.381523
15.030303
31.651392
14.737469
0.00069
0.613198
0.000015
0.000151
-0.000136
0.616981
0.614564
0.617614
0.613744
581
2018-06-01T10:37:00
0.61499000
0.61499
0.61483
0.61499
23605.94000000
0.615759
0.615271
0.61571
44.381523
21.212121
22.577144
14.603455
0.000652
0.613204
-0.000033
0.000115
-0.000147
0.616996
0.614522
0.617637
0.613767
581
2018-06-01T10:38:00
0.61500000
0.61535
0.61473
0.61498
37480.06000000
0.615748
0.615276
0.615703
44.286953
21.067821
19.103415
13.743667
0.00065
0.61321
-0.000071
0.000077
-0.000148
0.617008
0.614487
0.617671
0.613801
581
2018-06-01T10:39:00
0.61498000
0.615
0.61497
0.615
10697.33000000
0.615736
0.615276
0.615697
44.541481
21.243491
21.174478
12.945292
0.000606
0.613216
-0.000098
0.000042
-0.000141
0.61702
0.614451
0.617716
0.613845
581
2018-06-01T10:40:00
0.61451000
0.61535
0.61451
0.61535
10990.06000000
0.615703
0.615302
0.615692
48.937901
27.290068
23.20046
13.032682
0.000622
0.613222
-0.000091
0.000016
-0.000106
0.616992
0.614414
0.617772
0.613902
581
2018-06-01T10:41:00
0.61535000
0.61535
0.61535
0.61535
0.00000000
0.615636
0.615328
0.615687
48.937901
35.596636
28.043398
13.11383
0.000578
0.613228
-0.000084
-0.000004
-0.00008
0.61685
0.614422
0.617839
0.613969
581
2018-06-01T10:42:00
0.61519000
0.61519
0.61503
0.61505
26123.63000000
0.6156
0.615332
0.615677
45.363067
38.20689
33.697864
13.726556
0.00056
0.613234
-0.000101
-0.000024
-0.000078
0.616838
0.614362
0.617917
0.614047
581
2018-06-01T10:43:00
0.61535000
0.616
0.615
0.615
19807.04000000
0.61555
0.615351
0.615672
44.775998
34.050179
35.951235
12.873009
0.000591
0.61324
-0.000118
-0.000043
-0.000075
0.6168
0.6143
0.618005
0.614134
581
2018-06-01T10:44:00
0.61454000
0.6156
0.61454
0.6156
2898.89000000
0.615545
0.615382
0.615669
52.688588
38.530466
36.929178
12.593574
0.000625
0.613246
-0.000082
-0.00005
-0.000031
0.616793
0.614297
0.6181
0.61423
581
2018-06-01T10:45:00
0.61559000
0.616
0.61508
0.616
18254.43000000
0.615505
0.615393
0.615662
57.10151
55.555556
42.712067
11.753773
0.000646
0.613252
-0.000021
-0.000044
0.000024
0.616633
0.614376
0.618201
0.614331
581
2018-06-01T10:46:00
0.61600000
0.61636
0.616
0.61635
48672.66000000
0.615488
0.615411
0.615657
60.567354
79.749104
57.945042
11.541762
0.000625
0.613259
0.000056
-0.000024
0.00008
0.616558
0.614419
0.618306
0.614436
581
2018-06-01T10:47:00
0.61636000
0.617
0.61635
0.61641
23089.70000000
0.615476
0.61543
0.615653
61.146864
85.502509
73.602389
12.211781
0.000627
0.613265
0.000119
0.000004
0.000115
0.616495
0.614457
0.618412
0.614542
581
2018-06-01T10:48:00
0.61641000
0.617
0.61578
0.61698
13688.56000000
0.615558
0.615461
0.615649
66.225044
91.687455
85.646356
11.856428
0.000669
0.613271
0.000213
0.000046
0.000167
0.616766
0.614349
0.618518
0.614648
581
2018-06-01T10:49:00
0.61647000
0.61699
0.61647
0.61698
36542.88000000
0.61564
0.615508
0.615644
66.225044
91.598929
89.596298
11.526458
0.000659
0.613277
0.000285
0.000094
0.000191
0.616992
0.614287
0.61862
0.61475
581
2018-06-01T10:50:00
0.61698000
0.617
0.61647
0.617
12080.53000000
0.615722
0.615567
0.615635
66.403733
99.465596
94.25066
11.235279
0.000649
0.613283
0.000339
0.000143
0.000196
0.61719
0.614254
0.618718
0.614848
581
2018-06-01T10:51:00
0.61750000
0.61831
0.6175
0.61831
38026.31000000
0.61587
0.615643
0.615635
75.534127
99.732262
96.932262
12.583056
0.000697
0.613289
0.000482
0.000211
0.000271
0.617708
0.614032
0.618809
0.614939
581
2018-06-01T10:52:00
0.61762000
0.6185
0.61762
0.61768
29849.87000000
0.615936
0.615702
0.615641
66.214368
93.149541
97.449133
14.018414
0.00071
0.613295
0.000538
0.000276
0.000262
0.617928
0.613944
0.618891
0.615021
581
2018-06-01T10:53:00
0.61768000
0.61811
0.61768
0.61775
51893.73000000
0.616006
0.615764
0.615648
66.705922
86.883876
93.255226
15.351247
0.00069
0.613301
0.000582
0.000337
0.000245
0.618144
0.613867
0.618964
0.615094
581
2018-06-01T10:54:00
0.61782000
0.61849
0.61782
0.61849
23832.14000000
0.616163
0.615831
0.615658
71.437006
86.799701
88.944373
16.967298
0.000693
0.613307
0.000669
0.000404
0.000265
0.618534
0.613791
0.619027
0.615157
581
2018-06-01T10:55:00
0.61849000
0.61849
0.61772
0.61849
32096.26000000
0.616338
0.615895
0.615663
71.437006
93.565986
89.083188
18.252915
0.000699
0.613313
0.000729
0.000469
0.00026
0.618849
0.613826
0.619081
0.615211
581
2018-06-01T10:56:00
0.61772000
0.61782
0.61606
0.617
32334.64000000
0.616438
0.615929
0.615661
53.638172
87.205387
89.190358
17.156422
0.000822
0.613319
0.000649
0.000505
0.000144
0.618886
0.61399
0.619125
0.615254
581
2018-06-01T10:57:00
0.61697000
0.61729
0.61696
0.61702
34368.66000000
0.61654
0.615964
0.615664
53.80455
74.83165
85.201008
16.13825
0.000787
0.613325
0.00058
0.00052
0.00006
0.618906
0.614173
0.61916
0.615289
581
2018-06-01T10:58:00
0.61715000
0.61806
0.61715
0.61806
31912.17000000
0.616694
0.616019
0.615672
61.534768
70.627326
77.554788
15.742156
0.000805
0.613331
0.000603
0.000536
0.000067
0.619035
0.614352
0.619187
0.615317
581
2018-06-01T10:59:00
0.61731000
0.6177
0.61696
0.6177
15473.73000000
0.616829
0.616084
0.615678
57.92161
73.449667
72.969548
15.108333
0.000826
0.613337
0.000585
0.000546
0.000039
0.619073
0.614584
0.619207
0.615337
581
2018-06-01T11:00:00
0.61756000
0.61784
0.6174
0.61784
6291.07000000
0.616953
0.616132
0.615681
58.931526
77.819344
73.965446
14.692921
0.000799
0.613343
0.000576
0.000552
0.000024
0.619131
0.614775
0.619223
0.615353
581
2018-06-01T11:01:00
0.61767000
0.61829
0.61588
0.61617
36912.69000000
0.616994
0.616147
0.615673
45.043724
53.553922
68.274311
14.801067
0.000914
0.613349
0.000429
0.000527
-0.000099
0.619078
0.61491
0.619235
0.615365
581
2018-06-01T11:02:00
0.61609000
0.61731
0.6151
0.617
6314.78000000
0.617092
0.616178
0.61567
51.199167
48.651961
60.008409
15.585065
0.001006
0.613355
0.000375
0.000497
-0.000122
0.618976
0.615207
0.619245
0.615375
581
2018-06-01T11:03:00
0.61714000
0.61742
0.6162
0.6162
19714.91000000
0.617152
0.616193
0.615665
45.866613
34.191176
45.465686
16.159886
0.001022
0.613361
0.000264
0.00045
-0.000186
0.618831
0.615472
0.619253
0.615383
581
2018-06-01T11:04:00
0.61739000
0.6174
0.61643
0.61652
39797.11000000
0.617198
0.616215
0.615665
48.191071
43.333333
42.058824
16.693648
0.001034
0.613367
0.0002
0.0004
-0.0002
0.61875
0.615645
0.619262
0.615392
581
2018-06-01T11:05:00
0.61738000
0.6174
0.61652
0.6174
20077.44000000
0.617268
0.616256
0.61567
54.036149
47.254902
41.593137
17.189284
0.001023
0.613373
0.000218
0.000364
-0.000146
0.618721
0.615814
0.619272
0.615402
581
2018-06-01T11:06:00
0.61740000
0.6177
0.61661
0.61661
74848.15000000
0.617281
0.616295
0.615671
48.721932
51.318179
47.302138
17.164797
0.001028
0.613379
0.000166
0.000324
-0.000158
0.618705
0.615856
0.619284
0.615414
581
2018-06-01T11:07:00
0.61741000
0.61758
0.61721
0.61742
23425.51000000
0.617331
0.616338
0.615677
53.744865
60.208803
52.927295
17.142058
0.001024
0.613385
0.000189
0.000297
-0.000108
0.618699
0.615963
0.619298
0.615428
581
2018-06-01T11:08:00
0.61742000
0.6185
0.61742
0.61787
30105.90000000
0.617376
0.616391
0.615684
56.305595
64.816646
58.78121
16.077517
0.001028
0.613392
0.00024
0.000286
-0.000046
0.618753
0.615998
0.619316
0.615446
581
2018-06-01T11:09:00
0.61787000
0.61819
0.61786
0.6179
29575.52000000
0.617422
0.616444
0.615694
56.478577
77.420036
67.481829
15.089015
0.000978
0.613398
0.00028
0.000285
-0.000005
0.618804
0.616039
0.619336
0.615466
581
2018-06-01T11:10:00
0.61790000
0.61825
0.6179
0.61801
21965.05000000
0.617472
0.616484
0.615698
57.148457
83.137255
75.124646
14.256335
0.000933
0.613404
0.000317
0.000291
0.000026
0.618863
0.616081
0.619361
0.615491
581
2018-06-01T11:11:00
0.61802000
0.61802
0.61787
0.61787
12614.16000000
0.61745
0.616508
0.615713
55.967724
83.137255
81.231515
13.434903
0.000877
0.61341
0.000331
0.000299
0.000032
0.618801
0.616099
0.619389
0.615518
581
2018-06-01T11:12:00
0.61787000
0.61787
0.61722
0.61778
4104.35000000
0.617455
0.616548
0.615727
55.178472
81.960784
82.745098
13.248608
0.000861
0.613416
0.000331
0.000305
0.000025
0.61881
0.6161
0.61942
0.61555
581
2018-06-01T11:13:00
0.61775000
0.61797
0.61722
0.61722
21957.47000000
0.617428
0.616573
0.615741
50.414552
74.215686
79.771242
12.905963
0.000853
0.613422
0.000282
0.000301
-0.000018
0.61878
0.616077
0.619456
0.615585
581
2018-06-01T11:14:00
0.61722000
0.61722
0.61664
0.61664
12387.08000000
0.617336
0.616591
0.615748
45.986154
62.156863
72.777778
13.359809
0.000834
0.613428
0.000195
0.00028
-0.000085
0.618637
0.616035
0.619495
0.615625
581
2018-06-01T11:15:00
0.61693000
0.61722
0.61665
0.61669
24863.93000000
0.617246
0.616589
0.615756
46.423068
51.470588
62.614379
13.781237
0.000816
0.613434
0.000128
0.000249
-0.000121
0.618461
0.616031
0.619538
0.615668
581
2018-06-01T11:16:00
0.61669000
0.61766
0.61669
0.61763
20021.79000000
0.617277
0.616608
0.61577
53.962585
51.410912
55.012788
13.370988
0.000827
0.61344
0.000149
0.000229
-0.00008
0.618498
0.616057
0.619585
0.615715
581
2018-06-01T11:17:00
0.61715000
0.61764
0.6167
0.6167
13920.75000000
0.617261
0.616609
0.615781
46.926605
40.660699
47.8474
12.990041
0.000835
0.613446
0.00009
0.000201
-0.000111
0.618503
0.61602
0.619635
0.615765
581
2018-06-01T11:18:00
0.61670000
0.6177
0.6167
0.6177
27096.09000000
0.617244
0.616656
0.615796
53.888714
44.937784
45.669798
12.523149
0.000846
0.613452
0.000123
0.000186
-0.000063
0.618449
0.616038
0.619689
0.615819
581