Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T11:19:00
0.61766000
0.6179
0.61766
0.6177
7750.20000000
0.617244
0.616703
0.615809
53.888714
43.437132
43.011872
11.709375
0.000803
0.613458
0.000146
0.000178
-0.000031
0.618449
0.616038
0.619745
0.615875
581
2018-06-01T11:20:00
0.61771000
0.618
0.61771
0.618
28396.94000000
0.617252
0.616756
0.615826
55.901415
63.462066
50.612327
10.981657
0.000767
0.613464
0.000187
0.00018
0.000008
0.618474
0.616029
0.619804
0.615934
581
2018-06-01T11:21:00
0.61786000
0.6183
0.61772
0.61781
22490.36000000
0.617334
0.616805
0.615841
54.285304
64.564488
57.154562
10.855254
0.000754
0.61347
0.000202
0.000184
0.000018
0.618472
0.616195
0.619865
0.615994
581
2018-06-01T11:22:00
0.61781000
0.6185
0.61781
0.61831
33347.05000000
0.617399
0.616844
0.615859
57.747134
75.268817
67.765123
11.08217
0.000749
0.613476
0.000252
0.000198
0.000054
0.618602
0.616196
0.619926
0.616056
581
2018-06-01T11:23:00
0.61831000
0.61859
0.6183
0.61836
58339.39000000
0.617507
0.616884
0.615876
58.088927
80.297767
73.377024
11.446906
0.000716
0.613482
0.000291
0.000216
0.000075
0.618647
0.616367
0.619988
0.616118
581
2018-06-01T11:24:00
0.61847000
0.61859
0.61791
0.61792
42270.01000000
0.617577
0.616936
0.615896
53.952847
81.210367
78.92565
10.915916
0.000714
0.613488
0.000284
0.00023
0.000054
0.618634
0.61652
0.62005
0.616179
581
2018-06-01T11:25:00
0.61792000
0.61867
0.61792
0.61867
11490.49000000
0.617641
0.617009
0.615924
59.275678
84.615385
82.041173
10.577977
0.000716
0.613494
0.000335
0.000251
0.000084
0.618796
0.616485
0.62011
0.61624
581
2018-06-01T11:26:00
0.61867000
0.6187
0.61796
0.61869
12239.79000000
0.617744
0.617083
0.615949
59.410422
88.385196
84.736983
10.32485
0.000718
0.6135
0.000372
0.000275
0.000097
0.618884
0.616605
0.620168
0.616297
581
2018-06-01T11:27:00
0.61869000
0.61869
0.61795
0.61801
29696.63000000
0.617774
0.617144
0.615971
52.990686
88.673139
87.224573
10.065035
0.00072
0.613506
0.000343
0.000289
0.000055
0.618909
0.616639
0.620222
0.616352
581
2018-06-01T11:28:00
0.61869000
0.61869
0.618
0.618
13704.45000000
0.617781
0.617204
0.615992
52.900157
77.291025
84.78312
9.823778
0.000718
0.613512
0.000316
0.000294
0.000022
0.618919
0.616642
0.620273
0.616402
581
2018-06-01T11:29:00
0.61870000
0.6187
0.6187
0.6187
579.29000000
0.617821
0.617278
0.616017
58.273915
77.452838
81.139001
9.624704
0.000716
0.613518
0.000347
0.000305
0.000042
0.619028
0.616613
0.620318
0.616448
581
2018-06-01T11:30:00
0.61870000
0.6187
0.61835
0.61851
2738.41000000
0.617845
0.617341
0.61604
56.393189
85.45122
80.065027
9.379944
0.00069
0.613524
0.000352
0.000314
0.000038
0.619087
0.616604
0.620356
0.616486
581
2018-06-01T11:31:00
0.61856000
0.6188
0.61856
0.6187
11099.41000000
0.617887
0.617408
0.616064
57.857901
95.246032
86.05003
8.874648
0.000662
0.613531
0.000367
0.000325
0.000042
0.619184
0.61659
0.620387
0.616517
581
2018-06-01T11:32:00
0.61845000
0.6188
0.61837
0.6188
10397.79000000
0.617938
0.617483
0.61609
58.645227
95.246032
91.981094
8.892254
0.000645
0.613537
0.000382
0.000336
0.000046
0.619293
0.616583
0.620409
0.616538
581
2018-06-01T11:33:00
0.61862000
0.61918
0.61845
0.61881
33806.50000000
0.618018
0.61756
0.616117
58.728264
90.022676
93.504913
8.623749
0.000651
0.613543
0.000391
0.000347
0.000044
0.619381
0.616654
0.620419
0.616549
581
2018-06-01T11:34:00
0.61881000
0.61918
0.6188
0.61918
80979.84000000
0.618145
0.617631
0.616145
61.785734
91.609977
92.292895
8.374423
0.000632
0.613549
0.000423
0.000362
0.000061
0.619443
0.616846
0.620417
0.616547
581
2018-06-01T11:35:00
0.61882000
0.61918
0.61855
0.61856
53258.59000000
0.618238
0.617682
0.616171
54.499893
76.524819
86.052491
8.090227
0.000632
0.613555
0.000393
0.000368
0.000025
0.619361
0.617115
0.6204
0.61653
581
2018-06-01T11:36:00
0.61887000
0.61918
0.6185
0.61916
36403.61000000
0.618315
0.617739
0.616201
59.479658
84.389907
84.174901
7.957088
0.000635
0.613561
0.000414
0.000378
0.000036
0.61947
0.617159
0.620365
0.616495
581
2018-06-01T11:37:00
0.61886000
0.61914
0.61856
0.61859
33519.49000000
0.618409
0.617782
0.616229
53.490306
68.904343
76.606357
7.833459
0.000633
0.613567
0.00038
0.000378
0.000002
0.619299
0.617519
0.620311
0.616441
581
2018-06-01T11:38:00
0.61907000
0.61908
0.61859
0.61865
36689.54000000
0.618457
0.617816
0.616255
54.015218
69.968337
74.420863
7.718661
0.000622
0.613573
0.000353
0.000373
-0.00002
0.61929
0.617623
0.620234
0.616364
581
2018-06-01T11:39:00
0.61865000
0.61907
0.61859
0.61869
37015.26000000
0.618506
0.61785
0.61628
54.38483
57.214139
65.362273
7.612062
0.000612
0.613579
0.000332
0.000365
-0.000033
0.619269
0.617743
0.620132
0.616262
581
2018-06-01T11:40:00
0.61869000
0.61906
0.61859
0.61906
70431.02000000
0.618559
0.617891
0.616306
57.766384
69.447671
65.543382
7.513078
0.000602
0.613585
0.000341
0.00036
-0.000019
0.619321
0.617797
0.620001
0.616131
581
2018-06-01T11:41:00
0.61880000
0.61908
0.61859
0.61908
28908.92000000
0.618623
0.617906
0.616328
57.947855
80.643976
69.101928
7.337908
0.000594
0.613591
0.000345
0.000357
-0.000012
0.619334
0.617911
0.619839
0.615968
581
2018-06-01T11:42:00
0.61907000
0.61908
0.61859
0.61859
82683.23000000
0.618637
0.617925
0.616346
52.047228
70.22833
73.439992
7.175251
0.000587
0.613597
0.000306
0.000347
-0.000041
0.619334
0.617939
0.619643
0.615773
581
2018-06-01T11:43:00
0.61859000
0.61906
0.61859
0.6186
43804.10000000
0.618649
0.617942
0.616359
52.154304
50.187189
67.019832
7.024211
0.000578
0.613603
0.000273
0.000332
-0.000059
0.619335
0.617962
0.619411
0.615541
581
2018-06-01T11:44:00
0.61883000
0.61907
0.61859
0.61859
53890.62000000
0.618682
0.617944
0.616374
52.029188
28.732213
49.715911
6.832889
0.000571
0.613609
0.000242
0.000314
-0.000072
0.619283
0.618081
0.619142
0.615272
581
2018-06-01T11:45:00
0.61862000
0.61862
0.61859
0.61859
91397.02000000
0.618678
0.617946
0.616382
52.029188
28.147157
35.688853
6.655232
0.000533
0.613615
0.000216
0.000294
-0.000078
0.61928
0.618076
0.618835
0.614965
581
2018-06-01T11:46:00
0.61859000
0.61884
0.61859
0.61859
51797.82000000
0.618673
0.617977
0.616396
52.029188
24.49969
27.126353
6.972187
0.000512
0.613621
0.000193
0.000274
-0.000081
0.619276
0.61807
0.618491
0.614621
581
2018-06-01T11:47:00
0.61859000
0.61875
0.61859
0.61859
115441.27000000
0.618702
0.618009
0.616408
52.029188
19.857957
24.168268
7.266502
0.000487
0.613627
0.000173
0.000254
-0.000081
0.619225
0.618179
0.618111
0.614241
581
2018-06-01T11:48:00
0.61870000
0.6192
0.6186
0.6186
53299.24000000
0.618732
0.61802
0.616417
52.183478
15.566364
19.97467
9.189644
0.000496
0.613633
0.000155
0.000234
-0.000079
0.619149
0.618315
0.617697
0.613827
581
2018-06-01T11:49:00
0.61888000
0.61916
0.6186
0.61861
45345.98000000
0.618728
0.618038
0.616427
52.34853
14.411765
16.612028
10.975419
0.000501
0.613639
0.000141
0.000216
-0.000074
0.619147
0.618308
0.617254
0.613383
581
2018-06-01T11:50:00
0.61862000
0.61916
0.6186
0.61913
20171.57000000
0.618759
0.618064
0.616444
60.067471
39.6875
23.221876
12.633639
0.000505
0.613645
0.00017
0.000206
-0.000037
0.619201
0.618316
0.616785
0.612915
581
2018-06-01T11:51:00
0.61862000
0.61916
0.61706
0.61706
249111.54000000
0.618677
0.618081
0.616445
35.449803
34.925595
29.674953
14.332379
0.000619
0.613651
0.000025
0.00017
-0.000145
0.61954
0.617813
0.616297
0.612426
581
2018-06-01T11:52:00
0.61660000
0.6166
0.61186
0.61248
122552.36000000
0.618361
0.617991
0.616427
17.935336
32.503122
35.705406
18.892553
0.000946
0.613657
-0.000454
0.000045
-0.000499
0.621193
0.615528
0.615795
0.611925
581
2018-06-01T11:53:00
0.61201000
0.6125
0.61001
0.6125
52943.39000000
0.618045
0.617917
0.616406
18.125567
11.847178
26.425299
23.440408
0.001056
0.613664
-0.000822
-0.000128
-0.000694
0.621847
0.614243
0.615288
0.611418
581
2018-06-01T11:54:00
0.61011000
0.6125
0.61004
0.61016
29217.36000000
0.617594
0.61779
0.616376
14.028258
12.391248
18.913849
27.663416
0.001157
0.61367
-0.001288
-0.00036
-0.000928
0.622675
0.612513
0.614781
0.610911
581
2018-06-01T11:55:00
0.61022000
0.61189
0.61016
0.61017
52633.73000000
0.617175
0.617645
0.616346
14.117605
10.155967
11.464798
31.58478
0.001198
0.613676
-0.001638
-0.000616
-0.001022
0.62317
0.611179
0.614283
0.610413
581
2018-06-01T11:56:00
0.61017000
0.61117
0.61016
0.61016
36862.57000000
0.616725
0.617516
0.616315
14.101823
1.66848
8.071898
35.226047
0.001184
0.613682
-0.001894
-0.000871
-0.001023
0.623372
0.610077
0.613799
0.609928
581
2018-06-01T11:57:00
0.61016000
0.61017
0.61005
0.61005
109008.84000000
0.616297
0.617369
0.616287
13.917507
1.269496
4.364648
38.626933
0.001108
0.613688
-0.002082
-0.001114
-0.000968
0.623486
0.609109
0.613334
0.609464
581
2018-06-01T11:58:00
0.61005000
0.61006
0.608
0.609
176888.04000000
0.615815
0.617191
0.616248
12.269045
3.665345
2.201107
42.080364
0.001176
0.613694
-0.002289
-0.001349
-0.00094
0.62358
0.60805
0.612896
0.609026
581
2018-06-01T11:59:00
0.60900000
0.60969
0.6066
0.6066
66905.06000000
0.615211
0.616965
0.616201
9.499419
3.121276
2.685372
45.427214
0.001313
0.6137
-0.002617
-0.001602
-0.001014
0.623822
0.606599
0.612486
0.608616
581
2018-06-01T12:00:00
0.60660000
0.60838
0.605
0.60798
106047.40000000
0.614657
0.616765
0.616161
20.598602
9.971496
5.586039
48.658562
0.00146
0.613706
-0.002734
-0.001829
-0.000905
0.623624
0.605689
0.612109
0.608239
581
2018-06-01T12:01:00
0.60798000
0.60957
0.60721
0.60804
23456.66000000
0.614105
0.616568
0.616122
21.051957
14.131455
9.074742
50.14339
0.001525
0.613712
-0.002789
-0.002021
-0.000768
0.623272
0.604937
0.611766
0.607895
581
2018-06-01T12:02:00
0.60805000
0.6091
0.60763
0.60873
31599.39000000
0.613612
0.616387
0.616081
26.265836
22.912058
15.67167
51.52216
0.001521
0.613718
-0.002746
-0.002166
-0.00058
0.622822
0.604401
0.611457
0.607587
581
2018-06-01T12:03:00
0.60872000
0.6091
0.608
0.60871
19870.23000000
0.613117
0.616217
0.616045
26.211801
24.650275
20.564596
52.802446
0.001491
0.613724
-0.002682
-0.002269
-0.000413
0.622264
0.60397
0.611183
0.607313
581
2018-06-01T12:04:00
0.60800000
0.60868
0.60719
0.60833
14104.84000000
0.612604
0.616051
0.616002
25.152989
25.353107
24.305147
54.179925
0.001493
0.61373
-0.002632
-0.002342
-0.000291
0.621616
0.603592
0.610943
0.607073
581
2018-06-01T12:05:00
0.60734000
0.60833
0.60732
0.60804
63419.90000000
0.612077
0.615878
0.615963
24.344774
25.308137
25.10384
55.459013
0.001458
0.613736
-0.002586
-0.002391
-0.000196
0.620857
0.603296
0.610735
0.606865
581
2018-06-01T12:06:00
0.60804000
0.60804
0.60729
0.60804
7741.34000000
0.611549
0.615686
0.615923
24.344774
30.085726
26.915657
56.654112
0.001408
0.613742
-0.00252
-0.002417
-0.000104
0.619961
0.603137
0.610558
0.606688
581
2018-06-01T12:07:00
0.60804000
0.60804
0.60658
0.60708
29749.43000000
0.610974
0.615494
0.615874
21.671362
31.491188
28.961684
57.93499
0.001411
0.613748
-0.002517
-0.002437
-0.00008
0.618943
0.603004
0.610409
0.606539
581
2018-06-01T12:08:00
0.60754000
0.60804
0.60709
0.60804
7224.41000000
0.610446
0.6153
0.615831
29.955015
37.462861
33.013258
59.124376
0.001379
0.613754
-0.002409
-0.002431
0.000022
0.61769
0.603201
0.610286
0.606416
581
2018-06-01T12:09:00
0.60804000
0.60873
0.60802
0.60873
33899.36000000
0.609952
0.615121
0.615794
35.254949
44.103019
37.685689
59.125023
0.001331
0.61376
-0.002242
-0.002393
0.000151
0.616178
0.603725
0.610187
0.606317
581
2018-06-01T12:10:00
0.60805000
0.60925
0.60804
0.60833
33737.36000000
0.609412
0.614928
0.615752
33.664705
56.328594
45.964825
58.363815
0.001323
0.613766
-0.002117
-0.002338
0.000221
0.614025
0.604798
0.61011
0.60624
581
2018-06-01T12:11:00
0.60833000
0.60882
0.608
0.60801
35978.55000000
0.608959
0.614732
0.615708
32.405386
61.450011
53.960541
57.677303
0.001287
0.613772
-0.002021
-0.002275
0.000254
0.611985
0.605933
0.610053
0.606183
581
2018-06-01T12:12:00
0.60800000
0.60813
0.60621
0.60776
12856.28000000
0.608723
0.614521
0.615663
31.416617
60.914946
59.564517
57.809145
0.001332
0.613778
-0.001943
-0.002208
0.000266
0.611319
0.606127
0.610014
0.606144
581
2018-06-01T12:13:00
0.60770000
0.60869
0.6077
0.60787
10632.71000000
0.608492
0.614311
0.615619
32.394079
60.378552
60.914503
57.1781
0.001308
0.613784
-0.00185
-0.002137
0.000286
0.610445
0.606538
0.609991
0.606121
581
2018-06-01T12:14:00
0.60786000
0.608
0.6066
0.60773
21108.36000000
0.60837
0.614107
0.615574
31.773403
55.629195
58.974231
57.039389
0.001314
0.61379
-0.001768
-0.002063
0.000295
0.610191
0.606549
0.609983
0.606112
581
2018-06-01T12:15:00
0.60800000
0.6081
0.6069
0.6069
921.73000000
0.608207
0.613872
0.615524
28.310209
43.57878
53.195509
56.778951
0.001306
0.613796
-0.001749
-0.002
0.000251
0.609937
0.606476
0.609986
0.606115
581
2018-06-01T12:16:00
0.60677000
0.60714
0.60518
0.60657
14893.71000000
0.608027
0.613629
0.615473
27.047896
34.029266
44.412413
57.137206
0.001353
0.613803
-0.001741
-0.001948
0.000207
0.609651
0.606403
0.609998
0.606128
581
2018-06-01T12:17:00
0.60658000
0.60658
0.60532
0.60652
18602.54000000
0.607851
0.613399
0.615418
26.85253
29.924512
35.844186
57.469871
0.001346
0.613809
-0.001719
-0.001903
0.000183
0.609317
0.606384
0.610018
0.606148
581
2018-06-01T12:18:00
0.60550000
0.60657
0.6055
0.60551
10649.30000000
0.607676
0.61315
0.615362
23.206195
25.061425
29.671734
57.778774
0.001326
0.613815
-0.001763
-0.001875
0.000112
0.609367
0.605985
0.610043
0.606173
581
2018-06-01T12:19:00
0.60654000
0.60804
0.6064
0.60766
4927.51000000
0.607729
0.612929
0.615313
41.436697
33.988534
29.658157
56.20075
0.001412
0.613821
-0.001605
-0.001821
0.000215
0.609346
0.606112
0.61007
0.606199
581
2018-06-01T12:20:00
0.60766000
0.60861
0.6069
0.60848
4253.72000000
0.607754
0.612728
0.61527
46.639664
50.04095
36.363636
54.123596
0.001434
0.613827
-0.001398
-0.001736
0.000338
0.609401
0.606107
0.610095
0.606225
581
2018-06-01T12:21:00
0.60832000
0.60919
0.60832
0.60919
1737.94000000
0.607812
0.612538
0.615227
50.721991
80.18018
54.736555
51.60731
0.001393
0.613833
-0.001164
-0.001622
0.000458
0.609571
0.606052
0.610118
0.606248
581
2018-06-01T12:22:00
0.60890000
0.60961
0.6089
0.60919
32649.49000000
0.607835
0.612346
0.615188
50.721991
90.042022
73.421051
48.862828
0.001345
0.613839
-0.000966
-0.001491
0.000524
0.609653
0.606016
0.610135
0.606265
581
2018-06-01T12:23:00
0.60907000
0.6103
0.60896
0.61022
35380.10000000
0.60791
0.612174
0.61515
56.341592
95.827495
88.683233
45.68114
0.001344
0.613845
-0.000719
-0.001336
0.000618
0.609976
0.605844
0.610144
0.606274
581
2018-06-01T12:24:00
0.61194000
0.61198
0.61034
0.61039
10927.57000000
0.608013
0.611998
0.615115
57.208956
88.524778
91.464765
43.379289
0.001374
0.613851
-0.000503
-0.00117
0.000667
0.610341
0.605685
0.610145
0.606275
581
2018-06-01T12:25:00
0.61040000
0.61169
0.61023
0.61169
21302.88000000
0.608196
0.611861
0.615088
63.225648
90.26348
91.538585
41.145648
0.00138
0.613857
-0.000224
-0.000981
0.000756
0.611022
0.605369
0.610135
0.606265
581
2018-06-01T12:26:00
0.61169000
0.61169
0.60708
0.60708
23186.70000000
0.608148
0.611619
0.615039
41.136648
66.764706
81.850988
39.487836
0.001611
0.613863
-0.000371
-0.000859
0.000487
0.611016
0.605279
0.610116
0.606246
581
2018-06-01T12:27:00
0.61090000
0.6109
0.6105
0.6105
4851.07000000
0.608319
0.611457
0.615009
53.981407
67.303922
74.777369
37.948439
0.001769
0.613869
-0.000209
-0.000729
0.000519
0.611316
0.605321
0.610087
0.606217
581
2018-06-01T12:28:00
0.60980000
0.6098
0.60766
0.60814
8828.72000000
0.608324
0.611247
0.614967
46.449087
49.901961
61.323529
37.802046
0.001845
0.613875
-0.000268
-0.000637
0.000368
0.61132
0.605327
0.61005
0.60618
581
2018-06-01T12:29:00
0.60815000
0.60906
0.60656
0.60906
19329.80000000
0.60834
0.611055
0.614929
49.412475
59.607843
58.937908
38.049174
0.001892
0.613881
-0.000238
-0.000557
0.000319
0.611349
0.605331
0.610007
0.606137
581
2018-06-01T12:30:00
0.60729000
0.60729
0.60599
0.60648
24030.49000000
0.608247
0.610803
0.614877
42.336963
39.335218
49.615007
38.465794
0.001976
0.613887
-0.000418
-0.000529
0.000111
0.611364
0.605131
0.60996
0.60609
581
2018-06-01T12:31:00
0.60647000
0.60698
0.60647
0.60697
30552.74000000
0.608196
0.610561
0.614829
43.977716
32.387142
43.776734
38.852655
0.001871
0.613893
-0.000514
-0.000526
0.000012
0.61136
0.605031
0.609912
0.606042
581
2018-06-01T12:32:00
0.60697000
0.60791
0.60697
0.60703
17367.92000000
0.608159
0.61033
0.614776
44.187137
19.154958
30.292439
38.411961
0.001805
0.613899
-0.00058
-0.000537
-0.000043
0.61136
0.604958
0.609865
0.605995
581
2018-06-01T12:33:00
0.60706000
0.60767
0.60706
0.60752
17028.65000000
0.608142
0.610108
0.614726
45.963674
21.863342
24.468481
38.002744
0.001722
0.613905
-0.000585
-0.000547
-0.000038
0.611352
0.604931
0.609823
0.605953
581
2018-06-01T12:34:00
0.60753000
0.60795
0.60752
0.60752
14898.43000000
0.608131
0.609887
0.614672
45.963674
22.815804
21.278035
37.371999
0.001629
0.613911
-0.000582
-0.000554
-0.000029
0.611348
0.604914
0.609789
0.605919
581
2018-06-01T12:35:00
0.60666000
0.60752
0.60666
0.6075
30341.09000000
0.608161
0.609665
0.61462
45.894522
25.431274
23.37014
37.193437
0.001574
0.613917
-0.000575
-0.000558
-0.000017
0.611343
0.604979
0.609764
0.605894
581
2018-06-01T12:36:00
0.60748000
0.60748
0.60665
0.60665
13975.37000000
0.608165
0.609426
0.614567
42.937849
20.589872
22.94565
37.032312
0.001523
0.613923
-0.000631
-0.000573
-0.000059
0.611339
0.604991
0.609752
0.605882
581
2018-06-01T12:37:00
0.60665000
0.60716
0.6024
0.60622
187448.69000000
0.60815
0.609179
0.614512
41.481935
25.367261
23.796136
38.348586
0.001754
0.613929
-0.000702
-0.000599
-0.000103
0.611357
0.604943
0.609754
0.605884
581
2018-06-01T12:38:00
0.60748000
0.60748
0.60747
0.60747
463.60000000
0.608248
0.608956
0.614464
47.097551
35.155972
27.037702
39.293911
0.001719
0.613936
-0.00065
-0.000609
-0.000041
0.611239
0.605257
0.609771
0.605901
581
2018-06-01T12:39:00
0.60700000
0.607
0.60666
0.607
11222.92000000
0.608215
0.608724
0.614415
45.335891
47.988386
36.17054
40.391854
0.001654
0.613942
-0.000639
-0.000615
-0.000024
0.611246
0.605184
0.609804
0.605934
581
2018-06-01T12:40:00
0.60689000
0.607
0.60645
0.60688
53565.03000000
0.608135
0.608479
0.614366
44.874371
52.265434
45.136597
41.467919
0.001575
0.613948
-0.000633
-0.000618
-0.000014
0.611218
0.605052
0.609853
0.605982
581
2018-06-01T12:41:00
0.60688000
0.6079
0.60687
0.6079
72460.30000000
0.608071
0.608296
0.614322
49.573432
58.848605
53.034142
41.638937
0.001536
0.613954
-0.000539
-0.000603
0.000063
0.611116
0.605025
0.609917
0.606047
581
2018-06-01T12:42:00
0.60790000
0.608
0.60718
0.60718
10141.35000000
0.60797
0.60819
0.614268
46.55657
66.267326
59.127122
41.706842
0.001485
0.61396
-0.000517
-0.000586
0.000068
0.610994
0.604946
0.609996
0.606126
581
2018-06-01T12:43:00
0.60724000
0.6091
0.60722
0.60801
40592.10000000
0.60786
0.6081
0.614225
50.310623
76.609146
67.241693
40.803873
0.001516
0.613966
-0.000428
-0.000554
0.000126
0.610702
0.605017
0.610089
0.606219
581
2018-06-01T12:44:00
0.60801000
0.6084
0.60771
0.60837
33522.12000000
0.607759
0.608064
0.614182
51.889171
81.535864
74.804112
39.965402
0.001457
0.613972
-0.000325
-0.000508
0.000184
0.610368
0.605149
0.610193
0.606323
581
2018-06-01T12:45:00
0.60800000
0.60834
0.60772
0.60802
23779.63000000
0.607575
0.608021
0.614141
50.218808
85.572139
81.23905
39.186821
0.001399
0.613978
-0.000268
-0.00046
0.000192
0.609472
0.605678
0.610308
0.606438
581
2018-06-01T12:46:00
0.60802000
0.60828
0.60701
0.60763
26790.51000000
0.607602
0.60797
0.614101
48.351046
83.681592
83.596532
38.823752
0.00139
0.613984
-0.000251
-0.000418
0.000167
0.609486
0.605719
0.61043
0.606559
581
2018-06-01T12:47:00
0.60764000
0.6083
0.60764
0.6083
7209.34000000
0.607493
0.607935
0.614071
51.676195
83.333333
84.195688
38.46602
0.001339
0.61399
-0.000182
-0.000371
0.000189
0.608877
0.606108
0.610557
0.606687
581
2018-06-01T12:48:00
0.60801000
0.6084
0.60801
0.6084
6149.02000000
0.607506
0.607923
0.614041
52.171131
85.223881
84.079602
38.024444
0.001271
0.613996
-0.000118
-0.00032
0.000203
0.608919
0.606092
0.610686
0.606816
581
2018-06-01T12:49:00
0.60890000
0.6091
0.60851
0.60909
16890.10000000
0.607507
0.607973
0.614013
55.55378
92.487562
87.014925
36.863917
0.00123
0.614002
-0.000011
-0.000258
0.000248
0.608927
0.606087
0.610817
0.606946
581
2018-06-01T12:50:00
0.60910000
0.60975
0.6086
0.60866
4485.83000000
0.607616
0.607987
0.613983
53.036422
91.524351
89.745265
35.146238
0.001224
0.614008
0.000039
-0.000199
0.000238
0.609039
0.606193
0.610945
0.607074
581
2018-06-01T12:51:00
0.60901000
0.60975
0.60867
0.60975
23609.08000000
0.607755
0.608021
0.613964
58.20635
95.006938
93.006284
33.551251
0.001215
0.614014
0.000164
-0.000126
0.00029
0.609421
0.606089
0.611068
0.607198
581
2018-06-01T12:52:00
0.60911000
0.60975
0.6091
0.60912
51525.26000000
0.60786
0.608029
0.613936
54.473767
88.693053
91.741447
32.070191
0.001174
0.61402
0.00021
-0.000059
0.000269
0.609591
0.606128
0.611186
0.607316
581
2018-06-01T12:53:00
0.60912000
0.61098
0.60912
0.61098
6061.73000000
0.608033
0.608074
0.613918
62.184063
93.636364
92.445452
30.0578
0.001223
0.614026
0.000392
0.000031
0.000361
0.610224
0.605841
0.611296
0.607426
581
2018-06-01T12:54:00
0.61098000
0.61098
0.60982
0.61098
2624.84000000
0.608206
0.608127
0.613898
62.184063
93.636364
91.988593
28.189152
0.001219
0.614032
0.00053
0.000131
0.000399
0.610729
0.605682
0.611398
0.607528
581
2018-06-01T12:55:00
0.61022000
0.61059
0.60985
0.60987
47850.31000000
0.608324
0.608164
0.613879
55.659814
90.680101
92.650943
26.453978
0.001213
0.614038
0.000544
0.000213
0.00033
0.610925
0.605723
0.61149
0.60762
581
2018-06-01T12:56:00
0.60987000
0.6109
0.60986
0.6108
25817.94000000
0.608532
0.608219
0.613868
59.494341
89.168766
91.161743
25.148598
0.0012
0.614044
0.000622
0.000295
0.000327
0.611226
0.605837
0.611574
0.607703
581
2018-06-01T12:57:00
0.60986000
0.61086
0.60986
0.61082
17646.66000000
0.608762
0.608294
0.613856
59.575305
87.825357
89.224741
23.936459
0.001186
0.61405
0.000679
0.000372
0.000307
0.611412
0.606111
0.611648
0.607778
581
2018-06-01T12:58:00
0.61079000
0.6108
0.6087
0.6105
21285.73000000
0.608913
0.608343
0.613838
57.59176
93.115029
90.036384
22.894536
0.001253
0.614056
0.000689
0.000435
0.000254
0.611597
0.606229
0.611715
0.607844
581