Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T12:59:00
0.60993000
0.6105
0.60993
0.60995
26013.64000000
0.609061
0.608367
0.613817
54.248567
85.97817
88.972852
21.927037
0.001204
0.614062
0.000646
0.000478
0.000168
0.61163
0.606491
0.611774
0.607904
581
2018-06-01T13:00:00
0.61020000
0.6102
0.61001
0.61002
15662.83000000
0.609218
0.608401
0.613797
54.609714
77.74074
85.611313
21.028645
0.001136
0.614068
0.00061
0.000504
0.000106
0.611613
0.606822
0.611829
0.607959
581
2018-06-01T13:01:00
0.61020000
0.61021
0.61001
0.61004
46150.96000000
0.609324
0.608442
0.613777
54.719692
71.221023
78.313311
20.180821
0.001069
0.614075
0.000577
0.000519
0.000058
0.611665
0.606984
0.611881
0.608011
581
2018-06-01T13:02:00
0.61002000
0.61031
0.60999
0.61
40083.85000000
0.609466
0.608487
0.613756
54.435613
66.643847
71.868537
19.250013
0.001015
0.614081
0.000541
0.000523
0.000018
0.611604
0.607327
0.611932
0.608062
581
2018-06-01T13:03:00
0.61000000
0.61002
0.609
0.60902
29697.16000000
0.609516
0.60851
0.61373
47.877501
48.773705
62.212858
19.473855
0.001016
0.614087
0.000429
0.000504
-0.000076
0.61156
0.607472
0.611983
0.608113
581
2018-06-01T13:04:00
0.60902000
0.60907
0.60902
0.60907
15025.95000000
0.609551
0.608536
0.613705
48.220256
31.762321
49.059957
19.681707
0.000947
0.614093
0.00034
0.000471
-0.000132
0.611538
0.607564
0.612037
0.608167
581
2018-06-01T13:05:00
0.60906000
0.60907
0.609
0.60902
18023.71000000
0.609601
0.608579
0.613678
47.881171
16.332721
32.289582
19.895944
0.000884
0.614099
0.000262
0.000429
-0.000167
0.611479
0.607723
0.612094
0.608224
581
2018-06-01T13:06:00
0.60902000
0.6104
0.60902
0.6104
24024.81000000
0.60974
0.608655
0.613655
56.891413
35.30417
27.799737
18.740715
0.00092
0.614105
0.000308
0.000405
-0.000097
0.611413
0.608066
0.612158
0.608287
581
2018-06-01T13:07:00
0.60946000
0.60992
0.60946
0.60992
19682.08000000
0.609821
0.608723
0.613635
53.431344
47.368421
33.001771
17.668002
0.000921
0.614111
0.000303
0.000385
-0.000082
0.611359
0.608282
0.612227
0.608357
581
2018-06-01T13:08:00
0.60960000
0.6096
0.6096
0.6096
874.15000000
0.60988
0.608805
0.613609
51.195886
56.326422
46.333004
16.671912
0.000878
0.614117
0.000269
0.000362
-0.000092
0.61128
0.608481
0.612303
0.608432
581
2018-06-01T13:09:00
0.61001000
0.6105
0.60959
0.60959
47073.72000000
0.609906
0.608844
0.613582
51.123903
44.957469
49.550771
16.805367
0.00088
0.614123
0.00024
0.000337
-0.000098
0.611265
0.608546
0.612385
0.608515
581
2018-06-01T13:10:00
0.60959000
0.61059
0.60958
0.61004
35838.29000000
0.609975
0.608875
0.613562
54.24179
47.800224
49.694705
17.024156
0.00089
0.614129
0.000249
0.00032
-0.00007
0.611208
0.608741
0.612474
0.608604
581
2018-06-01T13:11:00
0.61004000
0.6105
0.61004
0.61015
13225.83000000
0.609995
0.608894
0.613542
54.997517
57.179734
49.979143
17.227317
0.000859
0.614135
0.000263
0.000308
-0.000046
0.611226
0.608763
0.612568
0.608698
581
2018-06-01T13:12:00
0.61033000
0.61195
0.61016
0.6112
23798.49000000
0.610099
0.608934
0.613524
61.528988
68.553642
57.844534
18.75249
0.000926
0.614141
0.000354
0.000317
0.000037
0.611368
0.608829
0.612668
0.608797
581
2018-06-01T13:13:00
0.61120000
0.61197
0.61084
0.61089
11268.47000000
0.610094
0.608948
0.613508
58.81493
69.086751
64.940043
20.183886
0.000941
0.614147
0.000397
0.000333
0.000064
0.611351
0.608837
0.612771
0.608901
581
2018-06-01T13:14:00
0.61096000
0.6114
0.61092
0.61092
4843.26000000
0.610091
0.608958
0.613492
59.003395
67.6197
68.420031
21.51304
0.00091
0.614153
0.000428
0.000352
0.000076
0.61134
0.608842
0.612876
0.609006
581
2018-06-01T13:15:00
0.61100000
0.61143
0.61092
0.61143
33827.24000000
0.610169
0.608953
0.613472
62.172475
70.03367
68.913374
22.773386
0.000881
0.614159
0.000489
0.00038
0.000109
0.611542
0.608796
0.612983
0.609113
581
2018-06-01T13:16:00
0.61151000
0.61169
0.6115
0.61151
9848.83000000
0.610205
0.609042
0.613453
62.660075
76.992144
71.548505
24.173343
0.000837
0.614165
0.000537
0.000411
0.000126
0.611674
0.608735
0.61309
0.60922
581
2018-06-01T13:17:00
0.61169000
0.61188
0.61151
0.61181
22302.57000000
0.610254
0.609068
0.613434
64.507666
86.98092
78.002245
25.637637
0.000804
0.614171
0.000592
0.000447
0.000145
0.611863
0.608645
0.613197
0.609327
581
2018-06-01T13:18:00
0.61181000
0.612
0.6118
0.61181
42571.88000000
0.61032
0.609141
0.613416
64.507666
90.930415
84.967826
27.101815
0.000761
0.614177
0.000629
0.000484
0.000145
0.612064
0.608575
0.613301
0.609431
581
2018-06-01T13:19:00
0.61153000
0.61177
0.61153
0.61154
23158.76000000
0.610399
0.609191
0.613401
61.339662
90.94774
89.619692
27.833004
0.000726
0.614183
0.000629
0.000513
0.000116
0.612213
0.608585
0.613403
0.609533
581
2018-06-01T13:20:00
0.61200000
0.61262
0.61154
0.61161
26516.96000000
0.610478
0.609294
0.613389
61.862594
82.089467
87.989207
29.270646
0.000751
0.614189
0.000628
0.000536
0.000092
0.612357
0.6086
0.613501
0.609631
581
2018-06-01T13:21:00
0.61160000
0.61261
0.6116
0.61163
26686.78000000
0.610558
0.609387
0.613374
62.020661
73.345315
82.127507
30.605599
0.00077
0.614195
0.000621
0.000553
0.000068
0.612489
0.608627
0.613596
0.609726
581
2018-06-01T13:22:00
0.61197000
0.61262
0.61164
0.61164
27077.62000000
0.61064
0.609479
0.613359
62.105233
67.745114
74.393298
31.853775
0.000786
0.614201
0.000609
0.000564
0.000045
0.612609
0.608671
0.613687
0.609817
581
2018-06-01T13:23:00
0.61231000
0.61262
0.61231
0.61232
39809.77000000
0.610805
0.609575
0.613347
67.418303
75.109649
72.066693
33.012796
0.0008
0.614208
0.000648
0.000581
0.000067
0.612756
0.608854
0.613773
0.609903
581
2018-06-01T13:24:00
0.61247000
0.61277
0.61233
0.61263
51210.50000000
0.610983
0.609677
0.613335
69.516601
84.255511
75.703425
34.232152
0.000775
0.614214
0.000695
0.000604
0.000091
0.612918
0.609048
0.613855
0.609985
581
2018-06-01T13:25:00
0.61269000
0.61276
0.61231
0.61232
25193.56000000
0.611148
0.609774
0.61332
65.00797
89.253998
82.873053
35.305333
0.000751
0.61422
0.000699
0.000623
0.000077
0.612943
0.609353
0.613931
0.610061
581
2018-06-01T13:26:00
0.61232000
0.61248
0.61152
0.61152
13128.46000000
0.611204
0.609871
0.613301
55.079948
70.954525
81.488011
34.277221
0.000766
0.614226
0.000631
0.000625
0.000007
0.612972
0.609436
0.614003
0.610132
581
2018-06-01T13:27:00
0.61152000
0.61154
0.61151
0.61152
9481.10000000
0.611284
0.609977
0.613282
55.079948
50.141405
70.116643
33.300245
0.000714
0.614232
0.00057
0.000614
-0.000043
0.612954
0.609614
0.614068
0.610198
581
2018-06-01T13:28:00
0.61152000
0.61254
0.61152
0.61254
16995.21000000
0.611431
0.610078
0.613268
63.355305
51.744387
57.613439
33.627009
0.000736
0.614238
0.000598
0.00061
-0.000013
0.612997
0.609865
0.614127
0.610257
581
2018-06-01T13:29:00
0.61254000
0.61254
0.61204
0.61247
31819.29000000
0.611575
0.610188
0.613258
62.504287
65.459318
55.781703
33.930433
0.000719
0.614244
0.000607
0.00061
-0.000003
0.612956
0.610194
0.61418
0.61031
581
2018-06-01T13:30:00
0.61239000
0.61239
0.61153
0.61153
8822.34000000
0.61165
0.610281
0.613239
52.337507
55.177607
57.460437
33.08932
0.000735
0.61425
0.000532
0.000594
-0.000062
0.612838
0.610461
0.614226
0.610356
581
2018-06-01T13:31:00
0.61153000
0.61248
0.61153
0.61248
8304.48000000
0.611766
0.610372
0.613224
59.506237
51.649794
57.428906
32.426215
0.00075
0.614256
0.000543
0.000584
-0.000041
0.612789
0.610743
0.614264
0.610394
581
2018-06-01T13:32:00
0.61254000
0.61255
0.6124
0.61246
14794.87000000
0.611829
0.610478
0.613209
59.304009
51.322751
52.716717
31.905471
0.000707
0.614262
0.000544
0.000576
-0.000032
0.61286
0.610798
0.614294
0.610424
581
2018-06-01T13:33:00
0.61246000
0.6142
0.61246
0.61292
23644.70000000
0.61193
0.610576
0.613197
62.463683
68.26577
57.079438
33.063784
0.000781
0.614268
0.000575
0.000576
-0.000001
0.612972
0.610889
0.614316
0.610446
581
2018-06-01T13:34:00
0.61293000
0.61413
0.61291
0.61413
31903.50000000
0.612091
0.610691
0.61319
69.230996
75.070317
64.886279
34.13936
0.000812
0.614274
0.000689
0.000598
0.000091
0.613412
0.61077
0.614329
0.610459
581
2018-06-01T13:35:00
0.61306000
0.61307
0.61306
0.61307
2985.85000000
0.612173
0.610792
0.613179
59.167418
69.268897
70.868328
35.13811
0.000831
0.61428
0.000687
0.000616
0.000071
0.613523
0.610823
0.614335
0.610465
581
2018-06-01T13:36:00
0.61309000
0.61314
0.61309
0.61314
6629.34000000
0.612254
0.610903
0.613171
59.585219
71.995043
72.111419
36.124841
0.000776
0.614286
0.000682
0.000629
0.000053
0.613631
0.610878
0.614333
0.610463
581
2018-06-01T13:37:00
0.61314000
0.61365
0.61312
0.61365
46970.11000000
0.612346
0.61101
0.613163
62.588679
66.047088
69.103676
37.447973
0.000759
0.614292
0.000712
0.000646
0.000066
0.613833
0.61086
0.614324
0.610454
581
2018-06-01T13:38:00
0.61337000
0.61366
0.6132
0.61321
6339.04000000
0.612416
0.611106
0.613153
58.546202
67.781908
68.608013
38.684211
0.000737
0.614298
0.000691
0.000655
0.000037
0.613927
0.610906
0.614309
0.610439
581
2018-06-01T13:39:00
0.61365000
0.61365
0.61319
0.61362
40272.77000000
0.61252
0.611196
0.613145
61.06944
73.729864
69.186287
39.804232
0.000718
0.614304
0.000701
0.000664
0.000037
0.614062
0.610979
0.61429
0.610419
581
2018-06-01T13:40:00
0.61340000
0.61361
0.61045
0.61046
22690.22000000
0.612463
0.611232
0.613117
40.571727
47.300785
62.937519
37.785773
0.000893
0.61431
0.000448
0.000621
-0.000173
0.614208
0.610718
0.614267
0.610397
581
2018-06-01T13:41:00
0.61045000
0.61157
0.61004
0.61156
3151.44000000
0.61246
0.611269
0.613091
47.213644
38.414597
53.148415
36.318228
0.000938
0.614316
0.000332
0.000563
-0.000231
0.614212
0.610707
0.614244
0.610374
581
2018-06-01T13:42:00
0.61157000
0.61188
0.61157
0.61158
9708.80000000
0.612457
0.611318
0.613071
47.328908
24.60812
36.7745
34.538401
0.000894
0.614322
0.000239
0.000498
-0.000259
0.614214
0.610699
0.614221
0.610351
581
2018-06-01T13:43:00
0.61159000
0.6119
0.61159
0.6118
11193.80000000
0.612431
0.611334
0.61305
48.65701
38.621795
33.881504
32.858262
0.000853
0.614328
0.000181
0.000435
-0.000253
0.614211
0.61065
0.614201
0.610331
581
2018-06-01T13:44:00
0.61195000
0.61221
0.61195
0.6122
60671.77000000
0.612409
0.611359
0.613032
51.072654
43.75
35.659972
30.866495
0.000821
0.614334
0.000166
0.000381
-0.000215
0.61419
0.610628
0.614185
0.610315
581
2018-06-01T13:45:00
0.61220000
0.6122
0.61203
0.61203
30271.96000000
0.612395
0.611402
0.613008
49.996038
47.355769
43.242521
29.016998
0.000775
0.61434
0.000138
0.000333
-0.000194
0.614183
0.610606
0.614175
0.610305
581
2018-06-01T13:46:00
0.61203000
0.61265
0.6117
0.61203
52715.77000000
0.61242
0.611426
0.612985
49.996038
49.198718
46.768162
27.218542
0.000787
0.614347
0.000115
0.000289
-0.000174
0.614172
0.610668
0.614173
0.610303
581
2018-06-01T13:47:00
0.61225000
0.61247
0.61171
0.61204
45877.93000000
0.612446
0.611451
0.612962
50.067846
48.190944
48.248477
25.548547
0.000785
0.614353
0.000097
0.000251
-0.000154
0.614158
0.610734
0.61418
0.610309
581
2018-06-01T13:48:00
0.61204000
0.61227
0.61171
0.61203
35994.29000000
0.612421
0.611481
0.612945
49.990535
50.569557
49.31974
23.997837
0.000769
0.614359
0.00008
0.000217
-0.000136
0.614142
0.610699
0.614196
0.610325
581
2018-06-01T13:49:00
0.61172000
0.6125
0.61172
0.61172
34969.39000000
0.612383
0.611517
0.612927
47.539855
50.093657
49.618053
22.907252
0.00077
0.614365
0.000041
0.000182
-0.00014
0.614131
0.610635
0.614222
0.610351
581
2018-06-01T13:50:00
0.61172000
0.61206
0.61172
0.61173
23728.69000000
0.612393
0.611551
0.612909
47.629044
49.355433
50.006215
21.894566
0.000739
0.614371
0.000012
0.000148
-0.000136
0.614123
0.610663
0.614258
0.610387
581
2018-06-01T13:51:00
0.61173000
0.6124
0.61173
0.61204
18708.90000000
0.612371
0.611591
0.612892
50.441878
49.447514
49.632201
21.477107
0.000734
0.614377
0.000013
0.000121
-0.000108
0.614107
0.610635
0.614303
0.610433
581
2018-06-01T13:52:00
0.61226000
0.61248
0.61203
0.61203
13688.26000000
0.61235
0.611632
0.612871
50.347936
52.352785
50.385244
21.20891
0.000714
0.614383
0.000013
0.000099
-0.000086
0.614092
0.610607
0.614358
0.610487
581
2018-06-01T13:53:00
0.61203000
0.61203
0.6105
0.61097
12626.51000000
0.612252
0.611671
0.612844
41.520743
45.474564
49.091621
20.874281
0.000772
0.614389
-0.000072
0.000065
-0.000137
0.614072
0.610432
0.614419
0.610549
581
2018-06-01T13:54:00
0.61100000
0.61193
0.611
0.61101
38373.24000000
0.612096
0.611709
0.612822
41.934456
39.446608
45.757986
20.563554
0.000786
0.614395
-0.000134
0.000025
-0.000159
0.613775
0.610417
0.614487
0.610617
581
2018-06-01T13:55:00
0.61145000
0.61267
0.61101
0.61267
12028.25000000
0.612076
0.611782
0.612811
55.883153
54.405057
46.442077
19.107387
0.000848
0.614401
-0.000049
0.00001
-0.000059
0.613717
0.610435
0.614558
0.610688
581
2018-06-01T13:56:00
0.61266000
0.61288
0.61266
0.61267
37099.05000000
0.612053
0.611828
0.612799
55.883153
76.113741
56.655135
18.024087
0.000803
0.614407
0.000018
0.000012
0.000006
0.613645
0.61046
0.614632
0.610761
581
2018-06-01T13:57:00
0.61267000
0.61293
0.61267
0.61293
10552.64000000
0.612017
0.611888
0.612789
57.727764
97.058824
75.859207
17.089739
0.000765
0.614413
0.000091
0.000028
0.000064
0.613491
0.610542
0.614704
0.610834
581
2018-06-01T13:58:00
0.61290000
0.6204
0.61282
0.61299
301370.77000000
0.612006
0.611956
0.612779
58.162504
72.109329
81.760631
20.476822
0.001251
0.614419
0.000152
0.000053
0.0001
0.613447
0.610564
0.614773
0.610903
581
2018-06-01T13:59:00
0.61429000
0.61576
0.613
0.613
9825.89000000
0.611975
0.612024
0.612769
58.239589
50.13468
73.100944
23.62197
0.00136
0.614425
0.000199
0.000082
0.000117
0.613297
0.610652
0.614837
0.610967
581
2018-06-01T14:00:00
0.61353000
0.61415
0.61353
0.61366
26886.96000000
0.612135
0.612096
0.61276
63.075215
27.441077
49.895029
26.542465
0.001345
0.614431
0.000286
0.000123
0.000164
0.61346
0.610809
0.614893
0.611023
581
2018-06-01T14:01:00
0.61366000
0.61582
0.61366
0.61519
24493.61000000
0.612316
0.612197
0.612759
71.355737
34.848485
37.474747
29.631862
0.001403
0.614437
0.000473
0.000193
0.000281
0.614167
0.610465
0.61494
0.61107
581
2018-06-01T14:02:00
0.61518000
0.61518
0.61372
0.61432
22695.28000000
0.612453
0.61226
0.612756
62.739924
39.292929
33.860831
32.500588
0.001408
0.614443
0.000545
0.000263
0.000282
0.614465
0.610441
0.614976
0.611106
581
2018-06-01T14:03:00
0.61433000
0.61481
0.61431
0.61432
34602.51000000
0.612579
0.612328
0.612752
62.739924
41.515152
38.552189
35.164405
0.001343
0.614449
0.000595
0.00033
0.000265
0.614723
0.610435
0.615
0.611129
581
2018-06-01T14:04:00
0.61432000
0.61485
0.61302
0.61485
11980.85000000
0.612712
0.612407
0.612749
65.668684
40.37037
40.392817
36.114397
0.001378
0.614455
0.00067
0.000398
0.000272
0.615063
0.61036
0.615011
0.611141
581
2018-06-01T14:05:00
0.61405000
0.61408
0.61308
0.61308
3020.00000000
0.612764
0.61244
0.612734
51.195764
36.195286
39.360269
36.996532
0.001406
0.614461
0.00058
0.000434
0.000145
0.615099
0.610429
0.615009
0.611139
581
2018-06-01T14:06:00
0.61407000
0.61408
0.61294
0.61306
18391.76000000
0.612816
0.612471
0.612718
51.05883
31.952862
36.17284
37.650594
0.001387
0.614467
0.000501
0.000447
0.000053
0.615128
0.610503
0.614996
0.611125
581
2018-06-01T14:07:00
0.61304000
0.61306
0.61282
0.61306
15830.26000000
0.612867
0.612496
0.612701
51.05883
24.611362
30.919837
38.110066
0.001305
0.614473
0.000433
0.000445
-0.000012
0.615154
0.610579
0.61497
0.6111
581
2018-06-01T14:08:00
0.61306000
0.61522
0.61306
0.61307
16005.99000000
0.612918
0.612521
0.612681
51.134621
23.237237
26.600487
39.397132
0.001366
0.61448
0.000376
0.000431
-0.000055
0.615174
0.610663
0.614933
0.611063
581
2018-06-01T14:09:00
0.61307000
0.61358
0.61281
0.61281
37960.14000000
0.612973
0.612546
0.61266
49.009514
15.263703
21.037434
40.300649
0.001323
0.614486
0.000306
0.000406
-0.0001
0.615162
0.610784
0.614886
0.611016
581
2018-06-01T14:10:00
0.61340000
0.6134
0.61267
0.61282
38513.80000000
0.613028
0.612571
0.61264
49.097137
8.605569
15.70217
40.971019
0.001281
0.614492
0.000249
0.000374
-0.000126
0.615143
0.610912
0.614831
0.610961
581
2018-06-01T14:11:00
0.61282000
0.61285
0.61267
0.61283
50293.06000000
0.613067
0.612595
0.612612
49.191165
1.982778
8.61735
41.593506
0.001202
0.614498
0.000202
0.00034
-0.000138
0.615136
0.610998
0.614769
0.610899
581
2018-06-01T14:12:00
0.61284000
0.61285
0.61283
0.61283
48998.97000000
0.613107
0.612618
0.612588
49.191165
3.029905
4.539417
42.17153
0.001118
0.614504
0.000163
0.000305
-0.000142
0.615125
0.611089
0.614701
0.610831
581
2018-06-01T14:13:00
0.61284000
0.61285
0.61284
0.61284
26868.62000000
0.613201
0.612629
0.612563
49.29978
4.182016
3.0649
42.708266
0.00104
0.61451
0.000131
0.00027
-0.000139
0.614972
0.611429
0.614629
0.610759
581
2018-06-01T14:14:00
0.61285000
0.61393
0.61283
0.61283
10969.25000000
0.613292
0.612633
0.612535
49.186545
5.185185
4.132369
43.705277
0.001044
0.614516
0.000104
0.000237
-0.000133
0.614765
0.611818
0.614554
0.610684
581
2018-06-01T14:15:00
0.61284000
0.61284
0.61283
0.61283
2512.06000000
0.6133
0.612643
0.612507
49.186545
5.583567
4.983589
44.631074
0.00097
0.614522
0.000082
0.000206
-0.000124
0.614761
0.611838
0.614478
0.610608
581
2018-06-01T14:16:00
0.61284000
0.61284
0.61267
0.61267
18766.80000000
0.6133
0.612666
0.612485
47.175846
3.784625
4.851126
45.230196
0.000913
0.614528
0.00005
0.000175
-0.000124
0.614761
0.611838
0.614402
0.610532
581
2018-06-01T14:17:00
0.61251000
0.61267
0.61209
0.61259
13373.47000000
0.613283
0.612687
0.612463
46.159787
7.416317
5.594836
44.875848
0.000889
0.614534
0.000019
0.000143
-0.000125
0.614769
0.611796
0.614327
0.610457
581
2018-06-01T14:18:00
0.61209000
0.61248
0.6112
0.6112
9581.27000000
0.613193
0.612661
0.612429
32.900691
5.324814
5.508585
43.334244
0.000925
0.61454
-0.000117
0.000091
-0.000208
0.614933
0.611453
0.614253
0.610383
581
2018-06-01T14:19:00
0.61111000
0.61213
0.61111
0.61198
33437.15000000
0.613142
0.612651
0.6124
42.825399
12.380775
8.373968
41.788194
0.000932
0.614546
-0.00016
0.000041
-0.000201
0.61496
0.611324
0.614183
0.610313
581
2018-06-01T14:20:00
0.61196000
0.61214
0.61196
0.61207
12102.62000000
0.613063
0.612662
0.612371
43.857271
14.841849
10.849146
40.361269
0.000878
0.614552
-0.000184
-0.000004
-0.00018
0.614921
0.611204
0.614117
0.610247
581
2018-06-01T14:21:00
0.61206000
0.61206
0.6111
0.61205
21652.79000000
0.612906
0.612653
0.612351
43.668661
22.527933
16.583519
37.941483
0.000885
0.614558
-0.000203
-0.000044
-0.000159
0.614535
0.611276
0.614055
0.610185
581
2018-06-01T14:22:00
0.61205000
0.61205
0.6111
0.612
23513.24000000
0.61279
0.612644
0.612326
43.168836
26.072679
21.147487
35.694539
0.000889
0.614564
-0.000219
-0.000079
-0.00014
0.614328
0.611251
0.613998
0.610128
581
2018-06-01T14:23:00
0.61201000
0.61205
0.61156
0.61205
26017.22000000
0.612676
0.612626
0.612305
43.860825
29.476426
26.025679
33.60809
0.000861
0.61457
-0.000226
-0.000108
-0.000117
0.614074
0.611278
0.613948
0.610078
581
2018-06-01T14:24:00
0.61204000
0.61205
0.6111
0.61198
38652.08000000
0.612533
0.612583
0.612282
43.070143
32.155477
29.234861
31.334127
0.000867
0.614576
-0.000234
-0.000133
-0.0001
0.613545
0.61152
0.613903
0.610033
581
2018-06-01T14:25:00
0.61110000
0.61199
0.6111
0.61199
22843.24000000
0.612478
0.612562
0.612255
43.227595
32.037691
31.223198
29.22259
0.000869
0.614582
-0.000236
-0.000154
-0.000082
0.613484
0.611472
0.613866
0.609996
581
2018-06-01T14:26:00
0.61198000
0.61198
0.61112
0.61112
40199.29000000
0.612381
0.612521
0.612228
34.331406
21.083628
28.425599
27.261878
0.000869
0.614588
-0.000305
-0.000184
-0.000121
0.61351
0.611252
0.613835
0.609965
581
2018-06-01T14:27:00
0.61112000
0.61198
0.61112
0.61113
42137.92000000
0.612285
0.612471
0.612196
34.498269
11.071849
21.397723
25.441216
0.000868
0.614594
-0.000355
-0.000218
-0.000137
0.613492
0.611077
0.613811
0.609941
581
2018-06-01T14:28:00
0.61113000
0.61163
0.61113
0.61128
11559.86000000
0.612195
0.612432
0.612163
37.080898
4.037204
12.064227
23.750601
0.000842
0.6146
-0.000378
-0.00025
-0.000128
0.613422
0.610968
0.613793
0.609923
581
2018-06-01T14:29:00
0.61120000
0.6115
0.61115
0.6115
33289.67000000
0.61213
0.61239
0.612131
40.76957
11.464468
8.85784
22.180744
0.000807
0.614606
-0.000374
-0.000275
-0.000099
0.613358
0.610901
0.613783
0.609912
581
2018-06-01T14:30:00
0.61150000
0.6115
0.61121
0.61121
45124.37000000
0.612049
0.612405
0.612097
37.637254
13.446568
9.649413
20.723021
0.00077
0.614613
-0.00039
-0.000298
-0.000092
0.613297
0.610801
0.613778
0.609907
581
2018-06-01T14:31:00
0.61150000
0.6115
0.6112
0.61124
8653.72000000
0.61197
0.612399
0.612064
38.166505
13.379934
12.763657
19.389232
0.000736
0.614619
-0.000395
-0.000317
-0.000078
0.613211
0.610728
0.613778
0.609908
581
2018-06-01T14:32:00
0.61150000
0.61195
0.6112
0.61163
61458.38000000
0.61191
0.6124
0.612033
44.732949
22.704278
16.51026
18.735299
0.000737
0.614625
-0.000364
-0.000327
-0.000037
0.613093
0.610726
0.613784
0.609914
581
2018-06-01T14:33:00
0.61195000
0.61195
0.61164
0.61191
20144.62000000
0.611863
0.612402
0.612007
48.926484
46.33036
27.471524
18.128075
0.000707
0.614631
-0.000313
-0.000324
0.000011
0.612967
0.610759
0.613794
0.609924
581
2018-06-01T14:34:00
0.61191000
0.61207
0.61189
0.61207
54145.96000000
0.611825
0.612399
0.611984
51.204919
76.282051
48.438897
17.794358
0.00067
0.614637
-0.000257
-0.000311
0.000054
0.612842
0.610808
0.613808
0.609938
581
2018-06-01T14:35:00
0.61245000
0.61283
0.61191
0.61205
26332.84000000
0.611786
0.6124
0.611961
50.899253
77.599303
66.737238
18.700165
0.000688
0.614643
-0.000211
-0.000291
0.000079
0.612701
0.610871
0.613826
0.609956
581
2018-06-01T14:36:00
0.61244000
0.61283
0.61205
0.61206
10966.59000000
0.611756
0.6124
0.611933
51.056573
70.134875
74.672076
19.541271
0.000694
0.614649
-0.000173
-0.000267
0.000094
0.612587
0.610924
0.613846
0.609976
581
2018-06-01T14:37:00
0.61251000
0.61283
0.6125
0.61253
29937.10000000
0.611752
0.61241
0.611912
57.886286
64.354528
70.696235
20.322299
0.0007
0.614655
-0.000103
-0.000234
0.000131
0.612573
0.610932
0.613868
0.609998
581
2018-06-01T14:38:00
0.61253000
0.61253
0.61252
0.61252
1450.00000000
0.611818
0.61242
0.611886
57.701791
73.410405
69.299936
21.047539
0.00065
0.614661
-0.000048
-0.000197
0.000149
0.612662
0.610975
0.613892
0.610022
581