Search is not available for this dataset
timestamp timestamp[ns] | open stringlengths 10 10 | high float64 0.11 3.4 | low float64 0.11 3.39 | close float64 0.11 3.39 | volume stringlengths 10 17 | MA_20 float64 0.11 3.38 | MA_50 float64 0.12 3.37 | MA_200 float64 0.13 3.36 | RSI float64 0.09 99.3 | %K float64 0 100 | %D float64 0 100 | ADX float64 5.02 90.9 | ATR float64 0 0.07 | Trendline float64 0.13 3.42 | MACD float64 -0.09 0.09 | Signal float64 -0.07 0.08 | Histogram float64 -0.02 0.03 | BL_Upper float64 0.12 3.41 | BL_Lower float64 0.1 3.37 | MN_Upper float64 0.12 3.41 | MN_Lower float64 0.11 3.36 | month int64 581 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-01T12:59:00 | 0.60993000 | 0.6105 | 0.60993 | 0.60995 | 26013.64000000 | 0.609061 | 0.608367 | 0.613817 | 54.248567 | 85.97817 | 88.972852 | 21.927037 | 0.001204 | 0.614062 | 0.000646 | 0.000478 | 0.000168 | 0.61163 | 0.606491 | 0.611774 | 0.607904 | 581 |
2018-06-01T13:00:00 | 0.61020000 | 0.6102 | 0.61001 | 0.61002 | 15662.83000000 | 0.609218 | 0.608401 | 0.613797 | 54.609714 | 77.74074 | 85.611313 | 21.028645 | 0.001136 | 0.614068 | 0.00061 | 0.000504 | 0.000106 | 0.611613 | 0.606822 | 0.611829 | 0.607959 | 581 |
2018-06-01T13:01:00 | 0.61020000 | 0.61021 | 0.61001 | 0.61004 | 46150.96000000 | 0.609324 | 0.608442 | 0.613777 | 54.719692 | 71.221023 | 78.313311 | 20.180821 | 0.001069 | 0.614075 | 0.000577 | 0.000519 | 0.000058 | 0.611665 | 0.606984 | 0.611881 | 0.608011 | 581 |
2018-06-01T13:02:00 | 0.61002000 | 0.61031 | 0.60999 | 0.61 | 40083.85000000 | 0.609466 | 0.608487 | 0.613756 | 54.435613 | 66.643847 | 71.868537 | 19.250013 | 0.001015 | 0.614081 | 0.000541 | 0.000523 | 0.000018 | 0.611604 | 0.607327 | 0.611932 | 0.608062 | 581 |
2018-06-01T13:03:00 | 0.61000000 | 0.61002 | 0.609 | 0.60902 | 29697.16000000 | 0.609516 | 0.60851 | 0.61373 | 47.877501 | 48.773705 | 62.212858 | 19.473855 | 0.001016 | 0.614087 | 0.000429 | 0.000504 | -0.000076 | 0.61156 | 0.607472 | 0.611983 | 0.608113 | 581 |
2018-06-01T13:04:00 | 0.60902000 | 0.60907 | 0.60902 | 0.60907 | 15025.95000000 | 0.609551 | 0.608536 | 0.613705 | 48.220256 | 31.762321 | 49.059957 | 19.681707 | 0.000947 | 0.614093 | 0.00034 | 0.000471 | -0.000132 | 0.611538 | 0.607564 | 0.612037 | 0.608167 | 581 |
2018-06-01T13:05:00 | 0.60906000 | 0.60907 | 0.609 | 0.60902 | 18023.71000000 | 0.609601 | 0.608579 | 0.613678 | 47.881171 | 16.332721 | 32.289582 | 19.895944 | 0.000884 | 0.614099 | 0.000262 | 0.000429 | -0.000167 | 0.611479 | 0.607723 | 0.612094 | 0.608224 | 581 |
2018-06-01T13:06:00 | 0.60902000 | 0.6104 | 0.60902 | 0.6104 | 24024.81000000 | 0.60974 | 0.608655 | 0.613655 | 56.891413 | 35.30417 | 27.799737 | 18.740715 | 0.00092 | 0.614105 | 0.000308 | 0.000405 | -0.000097 | 0.611413 | 0.608066 | 0.612158 | 0.608287 | 581 |
2018-06-01T13:07:00 | 0.60946000 | 0.60992 | 0.60946 | 0.60992 | 19682.08000000 | 0.609821 | 0.608723 | 0.613635 | 53.431344 | 47.368421 | 33.001771 | 17.668002 | 0.000921 | 0.614111 | 0.000303 | 0.000385 | -0.000082 | 0.611359 | 0.608282 | 0.612227 | 0.608357 | 581 |
2018-06-01T13:08:00 | 0.60960000 | 0.6096 | 0.6096 | 0.6096 | 874.15000000 | 0.60988 | 0.608805 | 0.613609 | 51.195886 | 56.326422 | 46.333004 | 16.671912 | 0.000878 | 0.614117 | 0.000269 | 0.000362 | -0.000092 | 0.61128 | 0.608481 | 0.612303 | 0.608432 | 581 |
2018-06-01T13:09:00 | 0.61001000 | 0.6105 | 0.60959 | 0.60959 | 47073.72000000 | 0.609906 | 0.608844 | 0.613582 | 51.123903 | 44.957469 | 49.550771 | 16.805367 | 0.00088 | 0.614123 | 0.00024 | 0.000337 | -0.000098 | 0.611265 | 0.608546 | 0.612385 | 0.608515 | 581 |
2018-06-01T13:10:00 | 0.60959000 | 0.61059 | 0.60958 | 0.61004 | 35838.29000000 | 0.609975 | 0.608875 | 0.613562 | 54.24179 | 47.800224 | 49.694705 | 17.024156 | 0.00089 | 0.614129 | 0.000249 | 0.00032 | -0.00007 | 0.611208 | 0.608741 | 0.612474 | 0.608604 | 581 |
2018-06-01T13:11:00 | 0.61004000 | 0.6105 | 0.61004 | 0.61015 | 13225.83000000 | 0.609995 | 0.608894 | 0.613542 | 54.997517 | 57.179734 | 49.979143 | 17.227317 | 0.000859 | 0.614135 | 0.000263 | 0.000308 | -0.000046 | 0.611226 | 0.608763 | 0.612568 | 0.608698 | 581 |
2018-06-01T13:12:00 | 0.61033000 | 0.61195 | 0.61016 | 0.6112 | 23798.49000000 | 0.610099 | 0.608934 | 0.613524 | 61.528988 | 68.553642 | 57.844534 | 18.75249 | 0.000926 | 0.614141 | 0.000354 | 0.000317 | 0.000037 | 0.611368 | 0.608829 | 0.612668 | 0.608797 | 581 |
2018-06-01T13:13:00 | 0.61120000 | 0.61197 | 0.61084 | 0.61089 | 11268.47000000 | 0.610094 | 0.608948 | 0.613508 | 58.81493 | 69.086751 | 64.940043 | 20.183886 | 0.000941 | 0.614147 | 0.000397 | 0.000333 | 0.000064 | 0.611351 | 0.608837 | 0.612771 | 0.608901 | 581 |
2018-06-01T13:14:00 | 0.61096000 | 0.6114 | 0.61092 | 0.61092 | 4843.26000000 | 0.610091 | 0.608958 | 0.613492 | 59.003395 | 67.6197 | 68.420031 | 21.51304 | 0.00091 | 0.614153 | 0.000428 | 0.000352 | 0.000076 | 0.61134 | 0.608842 | 0.612876 | 0.609006 | 581 |
2018-06-01T13:15:00 | 0.61100000 | 0.61143 | 0.61092 | 0.61143 | 33827.24000000 | 0.610169 | 0.608953 | 0.613472 | 62.172475 | 70.03367 | 68.913374 | 22.773386 | 0.000881 | 0.614159 | 0.000489 | 0.00038 | 0.000109 | 0.611542 | 0.608796 | 0.612983 | 0.609113 | 581 |
2018-06-01T13:16:00 | 0.61151000 | 0.61169 | 0.6115 | 0.61151 | 9848.83000000 | 0.610205 | 0.609042 | 0.613453 | 62.660075 | 76.992144 | 71.548505 | 24.173343 | 0.000837 | 0.614165 | 0.000537 | 0.000411 | 0.000126 | 0.611674 | 0.608735 | 0.61309 | 0.60922 | 581 |
2018-06-01T13:17:00 | 0.61169000 | 0.61188 | 0.61151 | 0.61181 | 22302.57000000 | 0.610254 | 0.609068 | 0.613434 | 64.507666 | 86.98092 | 78.002245 | 25.637637 | 0.000804 | 0.614171 | 0.000592 | 0.000447 | 0.000145 | 0.611863 | 0.608645 | 0.613197 | 0.609327 | 581 |
2018-06-01T13:18:00 | 0.61181000 | 0.612 | 0.6118 | 0.61181 | 42571.88000000 | 0.61032 | 0.609141 | 0.613416 | 64.507666 | 90.930415 | 84.967826 | 27.101815 | 0.000761 | 0.614177 | 0.000629 | 0.000484 | 0.000145 | 0.612064 | 0.608575 | 0.613301 | 0.609431 | 581 |
2018-06-01T13:19:00 | 0.61153000 | 0.61177 | 0.61153 | 0.61154 | 23158.76000000 | 0.610399 | 0.609191 | 0.613401 | 61.339662 | 90.94774 | 89.619692 | 27.833004 | 0.000726 | 0.614183 | 0.000629 | 0.000513 | 0.000116 | 0.612213 | 0.608585 | 0.613403 | 0.609533 | 581 |
2018-06-01T13:20:00 | 0.61200000 | 0.61262 | 0.61154 | 0.61161 | 26516.96000000 | 0.610478 | 0.609294 | 0.613389 | 61.862594 | 82.089467 | 87.989207 | 29.270646 | 0.000751 | 0.614189 | 0.000628 | 0.000536 | 0.000092 | 0.612357 | 0.6086 | 0.613501 | 0.609631 | 581 |
2018-06-01T13:21:00 | 0.61160000 | 0.61261 | 0.6116 | 0.61163 | 26686.78000000 | 0.610558 | 0.609387 | 0.613374 | 62.020661 | 73.345315 | 82.127507 | 30.605599 | 0.00077 | 0.614195 | 0.000621 | 0.000553 | 0.000068 | 0.612489 | 0.608627 | 0.613596 | 0.609726 | 581 |
2018-06-01T13:22:00 | 0.61197000 | 0.61262 | 0.61164 | 0.61164 | 27077.62000000 | 0.61064 | 0.609479 | 0.613359 | 62.105233 | 67.745114 | 74.393298 | 31.853775 | 0.000786 | 0.614201 | 0.000609 | 0.000564 | 0.000045 | 0.612609 | 0.608671 | 0.613687 | 0.609817 | 581 |
2018-06-01T13:23:00 | 0.61231000 | 0.61262 | 0.61231 | 0.61232 | 39809.77000000 | 0.610805 | 0.609575 | 0.613347 | 67.418303 | 75.109649 | 72.066693 | 33.012796 | 0.0008 | 0.614208 | 0.000648 | 0.000581 | 0.000067 | 0.612756 | 0.608854 | 0.613773 | 0.609903 | 581 |
2018-06-01T13:24:00 | 0.61247000 | 0.61277 | 0.61233 | 0.61263 | 51210.50000000 | 0.610983 | 0.609677 | 0.613335 | 69.516601 | 84.255511 | 75.703425 | 34.232152 | 0.000775 | 0.614214 | 0.000695 | 0.000604 | 0.000091 | 0.612918 | 0.609048 | 0.613855 | 0.609985 | 581 |
2018-06-01T13:25:00 | 0.61269000 | 0.61276 | 0.61231 | 0.61232 | 25193.56000000 | 0.611148 | 0.609774 | 0.61332 | 65.00797 | 89.253998 | 82.873053 | 35.305333 | 0.000751 | 0.61422 | 0.000699 | 0.000623 | 0.000077 | 0.612943 | 0.609353 | 0.613931 | 0.610061 | 581 |
2018-06-01T13:26:00 | 0.61232000 | 0.61248 | 0.61152 | 0.61152 | 13128.46000000 | 0.611204 | 0.609871 | 0.613301 | 55.079948 | 70.954525 | 81.488011 | 34.277221 | 0.000766 | 0.614226 | 0.000631 | 0.000625 | 0.000007 | 0.612972 | 0.609436 | 0.614003 | 0.610132 | 581 |
2018-06-01T13:27:00 | 0.61152000 | 0.61154 | 0.61151 | 0.61152 | 9481.10000000 | 0.611284 | 0.609977 | 0.613282 | 55.079948 | 50.141405 | 70.116643 | 33.300245 | 0.000714 | 0.614232 | 0.00057 | 0.000614 | -0.000043 | 0.612954 | 0.609614 | 0.614068 | 0.610198 | 581 |
2018-06-01T13:28:00 | 0.61152000 | 0.61254 | 0.61152 | 0.61254 | 16995.21000000 | 0.611431 | 0.610078 | 0.613268 | 63.355305 | 51.744387 | 57.613439 | 33.627009 | 0.000736 | 0.614238 | 0.000598 | 0.00061 | -0.000013 | 0.612997 | 0.609865 | 0.614127 | 0.610257 | 581 |
2018-06-01T13:29:00 | 0.61254000 | 0.61254 | 0.61204 | 0.61247 | 31819.29000000 | 0.611575 | 0.610188 | 0.613258 | 62.504287 | 65.459318 | 55.781703 | 33.930433 | 0.000719 | 0.614244 | 0.000607 | 0.00061 | -0.000003 | 0.612956 | 0.610194 | 0.61418 | 0.61031 | 581 |
2018-06-01T13:30:00 | 0.61239000 | 0.61239 | 0.61153 | 0.61153 | 8822.34000000 | 0.61165 | 0.610281 | 0.613239 | 52.337507 | 55.177607 | 57.460437 | 33.08932 | 0.000735 | 0.61425 | 0.000532 | 0.000594 | -0.000062 | 0.612838 | 0.610461 | 0.614226 | 0.610356 | 581 |
2018-06-01T13:31:00 | 0.61153000 | 0.61248 | 0.61153 | 0.61248 | 8304.48000000 | 0.611766 | 0.610372 | 0.613224 | 59.506237 | 51.649794 | 57.428906 | 32.426215 | 0.00075 | 0.614256 | 0.000543 | 0.000584 | -0.000041 | 0.612789 | 0.610743 | 0.614264 | 0.610394 | 581 |
2018-06-01T13:32:00 | 0.61254000 | 0.61255 | 0.6124 | 0.61246 | 14794.87000000 | 0.611829 | 0.610478 | 0.613209 | 59.304009 | 51.322751 | 52.716717 | 31.905471 | 0.000707 | 0.614262 | 0.000544 | 0.000576 | -0.000032 | 0.61286 | 0.610798 | 0.614294 | 0.610424 | 581 |
2018-06-01T13:33:00 | 0.61246000 | 0.6142 | 0.61246 | 0.61292 | 23644.70000000 | 0.61193 | 0.610576 | 0.613197 | 62.463683 | 68.26577 | 57.079438 | 33.063784 | 0.000781 | 0.614268 | 0.000575 | 0.000576 | -0.000001 | 0.612972 | 0.610889 | 0.614316 | 0.610446 | 581 |
2018-06-01T13:34:00 | 0.61293000 | 0.61413 | 0.61291 | 0.61413 | 31903.50000000 | 0.612091 | 0.610691 | 0.61319 | 69.230996 | 75.070317 | 64.886279 | 34.13936 | 0.000812 | 0.614274 | 0.000689 | 0.000598 | 0.000091 | 0.613412 | 0.61077 | 0.614329 | 0.610459 | 581 |
2018-06-01T13:35:00 | 0.61306000 | 0.61307 | 0.61306 | 0.61307 | 2985.85000000 | 0.612173 | 0.610792 | 0.613179 | 59.167418 | 69.268897 | 70.868328 | 35.13811 | 0.000831 | 0.61428 | 0.000687 | 0.000616 | 0.000071 | 0.613523 | 0.610823 | 0.614335 | 0.610465 | 581 |
2018-06-01T13:36:00 | 0.61309000 | 0.61314 | 0.61309 | 0.61314 | 6629.34000000 | 0.612254 | 0.610903 | 0.613171 | 59.585219 | 71.995043 | 72.111419 | 36.124841 | 0.000776 | 0.614286 | 0.000682 | 0.000629 | 0.000053 | 0.613631 | 0.610878 | 0.614333 | 0.610463 | 581 |
2018-06-01T13:37:00 | 0.61314000 | 0.61365 | 0.61312 | 0.61365 | 46970.11000000 | 0.612346 | 0.61101 | 0.613163 | 62.588679 | 66.047088 | 69.103676 | 37.447973 | 0.000759 | 0.614292 | 0.000712 | 0.000646 | 0.000066 | 0.613833 | 0.61086 | 0.614324 | 0.610454 | 581 |
2018-06-01T13:38:00 | 0.61337000 | 0.61366 | 0.6132 | 0.61321 | 6339.04000000 | 0.612416 | 0.611106 | 0.613153 | 58.546202 | 67.781908 | 68.608013 | 38.684211 | 0.000737 | 0.614298 | 0.000691 | 0.000655 | 0.000037 | 0.613927 | 0.610906 | 0.614309 | 0.610439 | 581 |
2018-06-01T13:39:00 | 0.61365000 | 0.61365 | 0.61319 | 0.61362 | 40272.77000000 | 0.61252 | 0.611196 | 0.613145 | 61.06944 | 73.729864 | 69.186287 | 39.804232 | 0.000718 | 0.614304 | 0.000701 | 0.000664 | 0.000037 | 0.614062 | 0.610979 | 0.61429 | 0.610419 | 581 |
2018-06-01T13:40:00 | 0.61340000 | 0.61361 | 0.61045 | 0.61046 | 22690.22000000 | 0.612463 | 0.611232 | 0.613117 | 40.571727 | 47.300785 | 62.937519 | 37.785773 | 0.000893 | 0.61431 | 0.000448 | 0.000621 | -0.000173 | 0.614208 | 0.610718 | 0.614267 | 0.610397 | 581 |
2018-06-01T13:41:00 | 0.61045000 | 0.61157 | 0.61004 | 0.61156 | 3151.44000000 | 0.61246 | 0.611269 | 0.613091 | 47.213644 | 38.414597 | 53.148415 | 36.318228 | 0.000938 | 0.614316 | 0.000332 | 0.000563 | -0.000231 | 0.614212 | 0.610707 | 0.614244 | 0.610374 | 581 |
2018-06-01T13:42:00 | 0.61157000 | 0.61188 | 0.61157 | 0.61158 | 9708.80000000 | 0.612457 | 0.611318 | 0.613071 | 47.328908 | 24.60812 | 36.7745 | 34.538401 | 0.000894 | 0.614322 | 0.000239 | 0.000498 | -0.000259 | 0.614214 | 0.610699 | 0.614221 | 0.610351 | 581 |
2018-06-01T13:43:00 | 0.61159000 | 0.6119 | 0.61159 | 0.6118 | 11193.80000000 | 0.612431 | 0.611334 | 0.61305 | 48.65701 | 38.621795 | 33.881504 | 32.858262 | 0.000853 | 0.614328 | 0.000181 | 0.000435 | -0.000253 | 0.614211 | 0.61065 | 0.614201 | 0.610331 | 581 |
2018-06-01T13:44:00 | 0.61195000 | 0.61221 | 0.61195 | 0.6122 | 60671.77000000 | 0.612409 | 0.611359 | 0.613032 | 51.072654 | 43.75 | 35.659972 | 30.866495 | 0.000821 | 0.614334 | 0.000166 | 0.000381 | -0.000215 | 0.61419 | 0.610628 | 0.614185 | 0.610315 | 581 |
2018-06-01T13:45:00 | 0.61220000 | 0.6122 | 0.61203 | 0.61203 | 30271.96000000 | 0.612395 | 0.611402 | 0.613008 | 49.996038 | 47.355769 | 43.242521 | 29.016998 | 0.000775 | 0.61434 | 0.000138 | 0.000333 | -0.000194 | 0.614183 | 0.610606 | 0.614175 | 0.610305 | 581 |
2018-06-01T13:46:00 | 0.61203000 | 0.61265 | 0.6117 | 0.61203 | 52715.77000000 | 0.61242 | 0.611426 | 0.612985 | 49.996038 | 49.198718 | 46.768162 | 27.218542 | 0.000787 | 0.614347 | 0.000115 | 0.000289 | -0.000174 | 0.614172 | 0.610668 | 0.614173 | 0.610303 | 581 |
2018-06-01T13:47:00 | 0.61225000 | 0.61247 | 0.61171 | 0.61204 | 45877.93000000 | 0.612446 | 0.611451 | 0.612962 | 50.067846 | 48.190944 | 48.248477 | 25.548547 | 0.000785 | 0.614353 | 0.000097 | 0.000251 | -0.000154 | 0.614158 | 0.610734 | 0.61418 | 0.610309 | 581 |
2018-06-01T13:48:00 | 0.61204000 | 0.61227 | 0.61171 | 0.61203 | 35994.29000000 | 0.612421 | 0.611481 | 0.612945 | 49.990535 | 50.569557 | 49.31974 | 23.997837 | 0.000769 | 0.614359 | 0.00008 | 0.000217 | -0.000136 | 0.614142 | 0.610699 | 0.614196 | 0.610325 | 581 |
2018-06-01T13:49:00 | 0.61172000 | 0.6125 | 0.61172 | 0.61172 | 34969.39000000 | 0.612383 | 0.611517 | 0.612927 | 47.539855 | 50.093657 | 49.618053 | 22.907252 | 0.00077 | 0.614365 | 0.000041 | 0.000182 | -0.00014 | 0.614131 | 0.610635 | 0.614222 | 0.610351 | 581 |
2018-06-01T13:50:00 | 0.61172000 | 0.61206 | 0.61172 | 0.61173 | 23728.69000000 | 0.612393 | 0.611551 | 0.612909 | 47.629044 | 49.355433 | 50.006215 | 21.894566 | 0.000739 | 0.614371 | 0.000012 | 0.000148 | -0.000136 | 0.614123 | 0.610663 | 0.614258 | 0.610387 | 581 |
2018-06-01T13:51:00 | 0.61173000 | 0.6124 | 0.61173 | 0.61204 | 18708.90000000 | 0.612371 | 0.611591 | 0.612892 | 50.441878 | 49.447514 | 49.632201 | 21.477107 | 0.000734 | 0.614377 | 0.000013 | 0.000121 | -0.000108 | 0.614107 | 0.610635 | 0.614303 | 0.610433 | 581 |
2018-06-01T13:52:00 | 0.61226000 | 0.61248 | 0.61203 | 0.61203 | 13688.26000000 | 0.61235 | 0.611632 | 0.612871 | 50.347936 | 52.352785 | 50.385244 | 21.20891 | 0.000714 | 0.614383 | 0.000013 | 0.000099 | -0.000086 | 0.614092 | 0.610607 | 0.614358 | 0.610487 | 581 |
2018-06-01T13:53:00 | 0.61203000 | 0.61203 | 0.6105 | 0.61097 | 12626.51000000 | 0.612252 | 0.611671 | 0.612844 | 41.520743 | 45.474564 | 49.091621 | 20.874281 | 0.000772 | 0.614389 | -0.000072 | 0.000065 | -0.000137 | 0.614072 | 0.610432 | 0.614419 | 0.610549 | 581 |
2018-06-01T13:54:00 | 0.61100000 | 0.61193 | 0.611 | 0.61101 | 38373.24000000 | 0.612096 | 0.611709 | 0.612822 | 41.934456 | 39.446608 | 45.757986 | 20.563554 | 0.000786 | 0.614395 | -0.000134 | 0.000025 | -0.000159 | 0.613775 | 0.610417 | 0.614487 | 0.610617 | 581 |
2018-06-01T13:55:00 | 0.61145000 | 0.61267 | 0.61101 | 0.61267 | 12028.25000000 | 0.612076 | 0.611782 | 0.612811 | 55.883153 | 54.405057 | 46.442077 | 19.107387 | 0.000848 | 0.614401 | -0.000049 | 0.00001 | -0.000059 | 0.613717 | 0.610435 | 0.614558 | 0.610688 | 581 |
2018-06-01T13:56:00 | 0.61266000 | 0.61288 | 0.61266 | 0.61267 | 37099.05000000 | 0.612053 | 0.611828 | 0.612799 | 55.883153 | 76.113741 | 56.655135 | 18.024087 | 0.000803 | 0.614407 | 0.000018 | 0.000012 | 0.000006 | 0.613645 | 0.61046 | 0.614632 | 0.610761 | 581 |
2018-06-01T13:57:00 | 0.61267000 | 0.61293 | 0.61267 | 0.61293 | 10552.64000000 | 0.612017 | 0.611888 | 0.612789 | 57.727764 | 97.058824 | 75.859207 | 17.089739 | 0.000765 | 0.614413 | 0.000091 | 0.000028 | 0.000064 | 0.613491 | 0.610542 | 0.614704 | 0.610834 | 581 |
2018-06-01T13:58:00 | 0.61290000 | 0.6204 | 0.61282 | 0.61299 | 301370.77000000 | 0.612006 | 0.611956 | 0.612779 | 58.162504 | 72.109329 | 81.760631 | 20.476822 | 0.001251 | 0.614419 | 0.000152 | 0.000053 | 0.0001 | 0.613447 | 0.610564 | 0.614773 | 0.610903 | 581 |
2018-06-01T13:59:00 | 0.61429000 | 0.61576 | 0.613 | 0.613 | 9825.89000000 | 0.611975 | 0.612024 | 0.612769 | 58.239589 | 50.13468 | 73.100944 | 23.62197 | 0.00136 | 0.614425 | 0.000199 | 0.000082 | 0.000117 | 0.613297 | 0.610652 | 0.614837 | 0.610967 | 581 |
2018-06-01T14:00:00 | 0.61353000 | 0.61415 | 0.61353 | 0.61366 | 26886.96000000 | 0.612135 | 0.612096 | 0.61276 | 63.075215 | 27.441077 | 49.895029 | 26.542465 | 0.001345 | 0.614431 | 0.000286 | 0.000123 | 0.000164 | 0.61346 | 0.610809 | 0.614893 | 0.611023 | 581 |
2018-06-01T14:01:00 | 0.61366000 | 0.61582 | 0.61366 | 0.61519 | 24493.61000000 | 0.612316 | 0.612197 | 0.612759 | 71.355737 | 34.848485 | 37.474747 | 29.631862 | 0.001403 | 0.614437 | 0.000473 | 0.000193 | 0.000281 | 0.614167 | 0.610465 | 0.61494 | 0.61107 | 581 |
2018-06-01T14:02:00 | 0.61518000 | 0.61518 | 0.61372 | 0.61432 | 22695.28000000 | 0.612453 | 0.61226 | 0.612756 | 62.739924 | 39.292929 | 33.860831 | 32.500588 | 0.001408 | 0.614443 | 0.000545 | 0.000263 | 0.000282 | 0.614465 | 0.610441 | 0.614976 | 0.611106 | 581 |
2018-06-01T14:03:00 | 0.61433000 | 0.61481 | 0.61431 | 0.61432 | 34602.51000000 | 0.612579 | 0.612328 | 0.612752 | 62.739924 | 41.515152 | 38.552189 | 35.164405 | 0.001343 | 0.614449 | 0.000595 | 0.00033 | 0.000265 | 0.614723 | 0.610435 | 0.615 | 0.611129 | 581 |
2018-06-01T14:04:00 | 0.61432000 | 0.61485 | 0.61302 | 0.61485 | 11980.85000000 | 0.612712 | 0.612407 | 0.612749 | 65.668684 | 40.37037 | 40.392817 | 36.114397 | 0.001378 | 0.614455 | 0.00067 | 0.000398 | 0.000272 | 0.615063 | 0.61036 | 0.615011 | 0.611141 | 581 |
2018-06-01T14:05:00 | 0.61405000 | 0.61408 | 0.61308 | 0.61308 | 3020.00000000 | 0.612764 | 0.61244 | 0.612734 | 51.195764 | 36.195286 | 39.360269 | 36.996532 | 0.001406 | 0.614461 | 0.00058 | 0.000434 | 0.000145 | 0.615099 | 0.610429 | 0.615009 | 0.611139 | 581 |
2018-06-01T14:06:00 | 0.61407000 | 0.61408 | 0.61294 | 0.61306 | 18391.76000000 | 0.612816 | 0.612471 | 0.612718 | 51.05883 | 31.952862 | 36.17284 | 37.650594 | 0.001387 | 0.614467 | 0.000501 | 0.000447 | 0.000053 | 0.615128 | 0.610503 | 0.614996 | 0.611125 | 581 |
2018-06-01T14:07:00 | 0.61304000 | 0.61306 | 0.61282 | 0.61306 | 15830.26000000 | 0.612867 | 0.612496 | 0.612701 | 51.05883 | 24.611362 | 30.919837 | 38.110066 | 0.001305 | 0.614473 | 0.000433 | 0.000445 | -0.000012 | 0.615154 | 0.610579 | 0.61497 | 0.6111 | 581 |
2018-06-01T14:08:00 | 0.61306000 | 0.61522 | 0.61306 | 0.61307 | 16005.99000000 | 0.612918 | 0.612521 | 0.612681 | 51.134621 | 23.237237 | 26.600487 | 39.397132 | 0.001366 | 0.61448 | 0.000376 | 0.000431 | -0.000055 | 0.615174 | 0.610663 | 0.614933 | 0.611063 | 581 |
2018-06-01T14:09:00 | 0.61307000 | 0.61358 | 0.61281 | 0.61281 | 37960.14000000 | 0.612973 | 0.612546 | 0.61266 | 49.009514 | 15.263703 | 21.037434 | 40.300649 | 0.001323 | 0.614486 | 0.000306 | 0.000406 | -0.0001 | 0.615162 | 0.610784 | 0.614886 | 0.611016 | 581 |
2018-06-01T14:10:00 | 0.61340000 | 0.6134 | 0.61267 | 0.61282 | 38513.80000000 | 0.613028 | 0.612571 | 0.61264 | 49.097137 | 8.605569 | 15.70217 | 40.971019 | 0.001281 | 0.614492 | 0.000249 | 0.000374 | -0.000126 | 0.615143 | 0.610912 | 0.614831 | 0.610961 | 581 |
2018-06-01T14:11:00 | 0.61282000 | 0.61285 | 0.61267 | 0.61283 | 50293.06000000 | 0.613067 | 0.612595 | 0.612612 | 49.191165 | 1.982778 | 8.61735 | 41.593506 | 0.001202 | 0.614498 | 0.000202 | 0.00034 | -0.000138 | 0.615136 | 0.610998 | 0.614769 | 0.610899 | 581 |
2018-06-01T14:12:00 | 0.61284000 | 0.61285 | 0.61283 | 0.61283 | 48998.97000000 | 0.613107 | 0.612618 | 0.612588 | 49.191165 | 3.029905 | 4.539417 | 42.17153 | 0.001118 | 0.614504 | 0.000163 | 0.000305 | -0.000142 | 0.615125 | 0.611089 | 0.614701 | 0.610831 | 581 |
2018-06-01T14:13:00 | 0.61284000 | 0.61285 | 0.61284 | 0.61284 | 26868.62000000 | 0.613201 | 0.612629 | 0.612563 | 49.29978 | 4.182016 | 3.0649 | 42.708266 | 0.00104 | 0.61451 | 0.000131 | 0.00027 | -0.000139 | 0.614972 | 0.611429 | 0.614629 | 0.610759 | 581 |
2018-06-01T14:14:00 | 0.61285000 | 0.61393 | 0.61283 | 0.61283 | 10969.25000000 | 0.613292 | 0.612633 | 0.612535 | 49.186545 | 5.185185 | 4.132369 | 43.705277 | 0.001044 | 0.614516 | 0.000104 | 0.000237 | -0.000133 | 0.614765 | 0.611818 | 0.614554 | 0.610684 | 581 |
2018-06-01T14:15:00 | 0.61284000 | 0.61284 | 0.61283 | 0.61283 | 2512.06000000 | 0.6133 | 0.612643 | 0.612507 | 49.186545 | 5.583567 | 4.983589 | 44.631074 | 0.00097 | 0.614522 | 0.000082 | 0.000206 | -0.000124 | 0.614761 | 0.611838 | 0.614478 | 0.610608 | 581 |
2018-06-01T14:16:00 | 0.61284000 | 0.61284 | 0.61267 | 0.61267 | 18766.80000000 | 0.6133 | 0.612666 | 0.612485 | 47.175846 | 3.784625 | 4.851126 | 45.230196 | 0.000913 | 0.614528 | 0.00005 | 0.000175 | -0.000124 | 0.614761 | 0.611838 | 0.614402 | 0.610532 | 581 |
2018-06-01T14:17:00 | 0.61251000 | 0.61267 | 0.61209 | 0.61259 | 13373.47000000 | 0.613283 | 0.612687 | 0.612463 | 46.159787 | 7.416317 | 5.594836 | 44.875848 | 0.000889 | 0.614534 | 0.000019 | 0.000143 | -0.000125 | 0.614769 | 0.611796 | 0.614327 | 0.610457 | 581 |
2018-06-01T14:18:00 | 0.61209000 | 0.61248 | 0.6112 | 0.6112 | 9581.27000000 | 0.613193 | 0.612661 | 0.612429 | 32.900691 | 5.324814 | 5.508585 | 43.334244 | 0.000925 | 0.61454 | -0.000117 | 0.000091 | -0.000208 | 0.614933 | 0.611453 | 0.614253 | 0.610383 | 581 |
2018-06-01T14:19:00 | 0.61111000 | 0.61213 | 0.61111 | 0.61198 | 33437.15000000 | 0.613142 | 0.612651 | 0.6124 | 42.825399 | 12.380775 | 8.373968 | 41.788194 | 0.000932 | 0.614546 | -0.00016 | 0.000041 | -0.000201 | 0.61496 | 0.611324 | 0.614183 | 0.610313 | 581 |
2018-06-01T14:20:00 | 0.61196000 | 0.61214 | 0.61196 | 0.61207 | 12102.62000000 | 0.613063 | 0.612662 | 0.612371 | 43.857271 | 14.841849 | 10.849146 | 40.361269 | 0.000878 | 0.614552 | -0.000184 | -0.000004 | -0.00018 | 0.614921 | 0.611204 | 0.614117 | 0.610247 | 581 |
2018-06-01T14:21:00 | 0.61206000 | 0.61206 | 0.6111 | 0.61205 | 21652.79000000 | 0.612906 | 0.612653 | 0.612351 | 43.668661 | 22.527933 | 16.583519 | 37.941483 | 0.000885 | 0.614558 | -0.000203 | -0.000044 | -0.000159 | 0.614535 | 0.611276 | 0.614055 | 0.610185 | 581 |
2018-06-01T14:22:00 | 0.61205000 | 0.61205 | 0.6111 | 0.612 | 23513.24000000 | 0.61279 | 0.612644 | 0.612326 | 43.168836 | 26.072679 | 21.147487 | 35.694539 | 0.000889 | 0.614564 | -0.000219 | -0.000079 | -0.00014 | 0.614328 | 0.611251 | 0.613998 | 0.610128 | 581 |
2018-06-01T14:23:00 | 0.61201000 | 0.61205 | 0.61156 | 0.61205 | 26017.22000000 | 0.612676 | 0.612626 | 0.612305 | 43.860825 | 29.476426 | 26.025679 | 33.60809 | 0.000861 | 0.61457 | -0.000226 | -0.000108 | -0.000117 | 0.614074 | 0.611278 | 0.613948 | 0.610078 | 581 |
2018-06-01T14:24:00 | 0.61204000 | 0.61205 | 0.6111 | 0.61198 | 38652.08000000 | 0.612533 | 0.612583 | 0.612282 | 43.070143 | 32.155477 | 29.234861 | 31.334127 | 0.000867 | 0.614576 | -0.000234 | -0.000133 | -0.0001 | 0.613545 | 0.61152 | 0.613903 | 0.610033 | 581 |
2018-06-01T14:25:00 | 0.61110000 | 0.61199 | 0.6111 | 0.61199 | 22843.24000000 | 0.612478 | 0.612562 | 0.612255 | 43.227595 | 32.037691 | 31.223198 | 29.22259 | 0.000869 | 0.614582 | -0.000236 | -0.000154 | -0.000082 | 0.613484 | 0.611472 | 0.613866 | 0.609996 | 581 |
2018-06-01T14:26:00 | 0.61198000 | 0.61198 | 0.61112 | 0.61112 | 40199.29000000 | 0.612381 | 0.612521 | 0.612228 | 34.331406 | 21.083628 | 28.425599 | 27.261878 | 0.000869 | 0.614588 | -0.000305 | -0.000184 | -0.000121 | 0.61351 | 0.611252 | 0.613835 | 0.609965 | 581 |
2018-06-01T14:27:00 | 0.61112000 | 0.61198 | 0.61112 | 0.61113 | 42137.92000000 | 0.612285 | 0.612471 | 0.612196 | 34.498269 | 11.071849 | 21.397723 | 25.441216 | 0.000868 | 0.614594 | -0.000355 | -0.000218 | -0.000137 | 0.613492 | 0.611077 | 0.613811 | 0.609941 | 581 |
2018-06-01T14:28:00 | 0.61113000 | 0.61163 | 0.61113 | 0.61128 | 11559.86000000 | 0.612195 | 0.612432 | 0.612163 | 37.080898 | 4.037204 | 12.064227 | 23.750601 | 0.000842 | 0.6146 | -0.000378 | -0.00025 | -0.000128 | 0.613422 | 0.610968 | 0.613793 | 0.609923 | 581 |
2018-06-01T14:29:00 | 0.61120000 | 0.6115 | 0.61115 | 0.6115 | 33289.67000000 | 0.61213 | 0.61239 | 0.612131 | 40.76957 | 11.464468 | 8.85784 | 22.180744 | 0.000807 | 0.614606 | -0.000374 | -0.000275 | -0.000099 | 0.613358 | 0.610901 | 0.613783 | 0.609912 | 581 |
2018-06-01T14:30:00 | 0.61150000 | 0.6115 | 0.61121 | 0.61121 | 45124.37000000 | 0.612049 | 0.612405 | 0.612097 | 37.637254 | 13.446568 | 9.649413 | 20.723021 | 0.00077 | 0.614613 | -0.00039 | -0.000298 | -0.000092 | 0.613297 | 0.610801 | 0.613778 | 0.609907 | 581 |
2018-06-01T14:31:00 | 0.61150000 | 0.6115 | 0.6112 | 0.61124 | 8653.72000000 | 0.61197 | 0.612399 | 0.612064 | 38.166505 | 13.379934 | 12.763657 | 19.389232 | 0.000736 | 0.614619 | -0.000395 | -0.000317 | -0.000078 | 0.613211 | 0.610728 | 0.613778 | 0.609908 | 581 |
2018-06-01T14:32:00 | 0.61150000 | 0.61195 | 0.6112 | 0.61163 | 61458.38000000 | 0.61191 | 0.6124 | 0.612033 | 44.732949 | 22.704278 | 16.51026 | 18.735299 | 0.000737 | 0.614625 | -0.000364 | -0.000327 | -0.000037 | 0.613093 | 0.610726 | 0.613784 | 0.609914 | 581 |
2018-06-01T14:33:00 | 0.61195000 | 0.61195 | 0.61164 | 0.61191 | 20144.62000000 | 0.611863 | 0.612402 | 0.612007 | 48.926484 | 46.33036 | 27.471524 | 18.128075 | 0.000707 | 0.614631 | -0.000313 | -0.000324 | 0.000011 | 0.612967 | 0.610759 | 0.613794 | 0.609924 | 581 |
2018-06-01T14:34:00 | 0.61191000 | 0.61207 | 0.61189 | 0.61207 | 54145.96000000 | 0.611825 | 0.612399 | 0.611984 | 51.204919 | 76.282051 | 48.438897 | 17.794358 | 0.00067 | 0.614637 | -0.000257 | -0.000311 | 0.000054 | 0.612842 | 0.610808 | 0.613808 | 0.609938 | 581 |
2018-06-01T14:35:00 | 0.61245000 | 0.61283 | 0.61191 | 0.61205 | 26332.84000000 | 0.611786 | 0.6124 | 0.611961 | 50.899253 | 77.599303 | 66.737238 | 18.700165 | 0.000688 | 0.614643 | -0.000211 | -0.000291 | 0.000079 | 0.612701 | 0.610871 | 0.613826 | 0.609956 | 581 |
2018-06-01T14:36:00 | 0.61244000 | 0.61283 | 0.61205 | 0.61206 | 10966.59000000 | 0.611756 | 0.6124 | 0.611933 | 51.056573 | 70.134875 | 74.672076 | 19.541271 | 0.000694 | 0.614649 | -0.000173 | -0.000267 | 0.000094 | 0.612587 | 0.610924 | 0.613846 | 0.609976 | 581 |
2018-06-01T14:37:00 | 0.61251000 | 0.61283 | 0.6125 | 0.61253 | 29937.10000000 | 0.611752 | 0.61241 | 0.611912 | 57.886286 | 64.354528 | 70.696235 | 20.322299 | 0.0007 | 0.614655 | -0.000103 | -0.000234 | 0.000131 | 0.612573 | 0.610932 | 0.613868 | 0.609998 | 581 |
2018-06-01T14:38:00 | 0.61253000 | 0.61253 | 0.61252 | 0.61252 | 1450.00000000 | 0.611818 | 0.61242 | 0.611886 | 57.701791 | 73.410405 | 69.299936 | 21.047539 | 0.00065 | 0.614661 | -0.000048 | -0.000197 | 0.000149 | 0.612662 | 0.610975 | 0.613892 | 0.610022 | 581 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.