Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 10
10
| high
float64 0.11
3.4
| low
float64 0.11
3.39
| close
float64 0.11
3.39
| volume
stringlengths 10
17
| MA_20
float64 0.11
3.38
| MA_50
float64 0.12
3.37
| MA_200
float64 0.13
3.36
| RSI
float64 0.09
99.3
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 5.02
90.9
| ATR
float64 0
0.07
| Trendline
float64 0.13
3.42
| MACD
float64 -0.09
0.09
| Signal
float64 -0.07
0.08
| Histogram
float64 -0.02
0.03
| BL_Upper
float64 0.12
3.41
| BL_Lower
float64 0.1
3.37
| MN_Upper
float64 0.12
3.41
| MN_Lower
float64 0.11
3.36
| month
int64 581
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-02T02:58:00
|
0.62087000
| 0.62087
| 0.62045
| 0.62086
|
13918.05000000
| 0.620727
| 0.620468
| 0.620614
| 52.556848
| 51.084813
| 36.960582
| 14.026024
| 0.000585
| 0.623087
| -0.000022
| -0.000003
| -0.000019
| 0.621475
| 0.619979
| 0.622423
| 0.618853
| 581
|
2018-06-02T02:59:00
|
0.62086000
| 0.62152
| 0.62086
| 0.62143
|
9466.72000000
| 0.620724
| 0.620509
| 0.620608
| 58.662006
| 62.327416
| 48.52071
| 14.201511
| 0.000591
| 0.623125
| 0.000043
| 0.000006
| 0.000037
| 0.62146
| 0.619988
| 0.622412
| 0.618841
| 581
|
2018-06-02T03:00:00
|
0.62141000
| 0.62143
| 0.62042
| 0.62042
|
15336.20000000
| 0.620668
| 0.620531
| 0.620596
| 47.096958
| 59.368836
| 57.593688
| 13.205218
| 0.000621
| 0.623162
| 0.000012
| 0.000007
| 0.000005
| 0.621308
| 0.620027
| 0.622399
| 0.618829
| 581
|
2018-06-02T03:01:00
|
0.62064000
| 0.6216
| 0.6205
| 0.62054
|
42293.56000000
| 0.620651
| 0.620556
| 0.620586
| 48.398615
| 52.982945
| 58.226399
| 12.647841
| 0.000661
| 0.6232
| -0.000003
| 0.000005
| -0.000008
| 0.621286
| 0.620015
| 0.622385
| 0.618814
| 581
|
2018-06-02T03:02:00
|
0.62101000
| 0.6216
| 0.62054
| 0.62158
|
14092.08000000
| 0.620686
| 0.620587
| 0.62058
| 58.035463
| 55.746606
| 56.032796
| 12.130277
| 0.000689
| 0.623237
| 0.000069
| 0.000018
| 0.000051
| 0.621435
| 0.619936
| 0.622368
| 0.618798
| 581
|
2018-06-02T03:03:00
|
0.62109000
| 0.62156
| 0.62058
| 0.62062
|
11887.33000000
| 0.620706
| 0.6206
| 0.620569
| 48.948202
| 59.607843
| 56.112465
| 11.649682
| 0.000711
| 0.623274
| 0.000048
| 0.000024
| 0.000024
| 0.621424
| 0.619988
| 0.622351
| 0.61878
| 581
|
2018-06-02T03:04:00
|
0.62160000
| 0.6216
| 0.62057
| 0.62057
|
10263.36000000
| 0.620691
| 0.620629
| 0.620558
| 48.522053
| 60.196078
| 58.516843
| 11.313604
| 0.000734
| 0.623312
| 0.000026
| 0.000024
| 0.000002
| 0.621407
| 0.619975
| 0.622331
| 0.618761
| 581
|
2018-06-02T03:05:00
|
0.62058000
| 0.6215
| 0.62057
| 0.62058
|
15460.95000000
| 0.620677
| 0.620657
| 0.620547
| 48.618402
| 40.588235
| 53.464052
| 11.001531
| 0.000748
| 0.623349
| 0.00001
| 0.000022
| -0.000011
| 0.621389
| 0.619964
| 0.62231
| 0.61874
| 581
|
2018-06-02T03:06:00
|
0.62010000
| 0.62149
| 0.6201
| 0.62059
|
34534.88000000
| 0.620663
| 0.620674
| 0.620537
| 48.72176
| 40
| 46.928105
| 11.108568
| 0.000794
| 0.623386
| -0.000002
| 0.000017
| -0.000019
| 0.62137
| 0.619955
| 0.622287
| 0.618717
| 581
|
2018-06-02T03:07:00
|
0.62078000
| 0.62129
| 0.62024
| 0.62024
|
33566.60000000
| 0.620631
| 0.620683
| 0.620518
| 45.287981
| 33.529412
| 38.039216
| 11.207959
| 0.000812
| 0.623424
| -0.000039
| 0.000006
| -0.000045
| 0.621355
| 0.619907
| 0.622264
| 0.618694
| 581
|
2018-06-02T03:08:00
|
0.62073000
| 0.62129
| 0.62024
| 0.62024
|
32843.71000000
| 0.620635
| 0.620704
| 0.620504
| 45.287981
| 26.862745
| 33.464052
| 11.30025
| 0.000829
| 0.623461
| -0.000068
| -0.000009
| -0.000059
| 0.621349
| 0.619921
| 0.62224
| 0.61867
| 581
|
2018-06-02T03:09:00
|
0.62076000
| 0.62129
| 0.62024
| 0.62024
|
44455.48000000
| 0.620615
| 0.62071
| 0.62049
| 45.287981
| 16.444444
| 25.6122
| 11.385949
| 0.000845
| 0.623499
| -0.000089
| -0.000025
| -0.000064
| 0.62135
| 0.61988
| 0.622216
| 0.618646
| 581
|
2018-06-02T03:10:00
|
0.62076000
| 0.62076
| 0.62024
| 0.62024
|
7181.75000000
| 0.620596
| 0.620705
| 0.620477
| 45.287981
| 12.888889
| 18.732026
| 11.465527
| 0.000822
| 0.623536
| -0.000105
| -0.000041
| -0.000064
| 0.621348
| 0.619843
| 0.622192
| 0.618622
| 581
|
2018-06-02T03:11:00
|
0.62024000
| 0.62057
| 0.62024
| 0.62024
|
18809.68000000
| 0.620577
| 0.62072
| 0.620465
| 45.287981
| 9.333333
| 12.888889
| 11.539421
| 0.000787
| 0.623573
| -0.000117
| -0.000056
| -0.000061
| 0.621345
| 0.619809
| 0.62217
| 0.6186
| 581
|
2018-06-02T03:12:00
|
0.62024000
| 0.62025
| 0.62024
| 0.62025
|
6224.31000000
| 0.620559
| 0.620716
| 0.620459
| 45.4471
| 9.555556
| 10.592593
| 11.608036
| 0.000731
| 0.623611
| -0.000124
| -0.00007
| -0.000054
| 0.62134
| 0.619778
| 0.622149
| 0.618579
| 581
|
2018-06-02T03:13:00
|
0.62062000
| 0.621
| 0.62024
| 0.621
|
42024.50000000
| 0.620579
| 0.620736
| 0.62045
| 55.824088
| 26.444444
| 15.111111
| 12.519269
| 0.000733
| 0.623648
| -0.000068
| -0.000069
| 0.000002
| 0.621383
| 0.619775
| 0.622131
| 0.61856
| 581
|
2018-06-02T03:14:00
|
0.62050000
| 0.6205
| 0.62024
| 0.6205
|
10226.84000000
| 0.620574
| 0.620747
| 0.62044
| 49.116392
| 32.222222
| 22.740741
| 13.365414
| 0.000735
| 0.623685
| -0.000063
| -0.000068
| 0.000005
| 0.621378
| 0.619769
| 0.622115
| 0.618545
| 581
|
2018-06-02T03:15:00
|
0.62038000
| 0.6205
| 0.62026
| 0.62028
|
39720.02000000
| 0.620593
| 0.620753
| 0.620432
| 46.470533
| 32.888889
| 30.518519
| 14.15112
| 0.0007
| 0.623723
| -0.000076
| -0.00007
| -0.000006
| 0.621349
| 0.619836
| 0.622104
| 0.618533
| 581
|
2018-06-02T03:16:00
|
0.62039000
| 0.6204
| 0.61991
| 0.61991
|
86329.13000000
| 0.620545
| 0.620748
| 0.620423
| 42.339577
| 12.888889
| 26
| 13.456123
| 0.000685
| 0.62376
| -0.000115
| -0.000079
| -0.000036
| 0.621347
| 0.619743
| 0.622096
| 0.618526
| 581
|
2018-06-02T03:17:00
|
0.61991000
| 0.6205
| 0.6199
| 0.61991
|
26891.76000000
| 0.620512
| 0.620727
| 0.620414
| 42.339577
| 4.196078
| 16.657952
| 13.131802
| 0.000679
| 0.623798
| -0.000144
| -0.000092
| -0.000052
| 0.62136
| 0.619664
| 0.622094
| 0.618523
| 581
|
2018-06-02T03:18:00
|
0.61990000
| 0.62
| 0.6199
| 0.62
|
28426.73000000
| 0.620469
| 0.620707
| 0.6204
| 43.750178
| 2.279412
| 6.454793
| 12.830646
| 0.000637
| 0.623835
| -0.000158
| -0.000105
| -0.000053
| 0.621329
| 0.619609
| 0.622096
| 0.618526
| 581
|
2018-06-02T03:19:00
|
0.62049000
| 0.6205
| 0.61991
| 0.62047
|
32637.21000000
| 0.620421
| 0.620696
| 0.620394
| 50.553237
| 14.229097
| 6.901529
| 13.944962
| 0.000634
| 0.623872
| -0.00013
| -0.00011
| -0.00002
| 0.62116
| 0.619682
| 0.622105
| 0.618535
| 581
|
2018-06-02T03:20:00
|
0.62046000
| 0.62049
| 0.6199
| 0.61991
|
23336.73000000
| 0.620396
| 0.620692
| 0.62038
| 43.761916
| 14.272827
| 10.260445
| 14.937544
| 0.000631
| 0.62391
| -0.000151
| -0.000118
| -0.000033
| 0.621167
| 0.619624
| 0.622119
| 0.618549
| 581
|
2018-06-02T03:21:00
|
0.61990000
| 0.62023
| 0.6199
| 0.61996
|
36084.11000000
| 0.620367
| 0.620684
| 0.620366
| 44.479097
| 13.628343
| 14.043422
| 15.859227
| 0.000609
| 0.623947
| -0.000162
| -0.000127
| -0.000035
| 0.621158
| 0.619575
| 0.62214
| 0.618569
| 581
|
2018-06-02T03:22:00
|
0.62020000
| 0.62025
| 0.61991
| 0.62
|
39869.34000000
| 0.620288
| 0.620666
| 0.620353
| 45.082467
| 4.076739
| 10.659303
| 16.769414
| 0.00059
| 0.623984
| -0.000165
| -0.000135
| -0.000031
| 0.620865
| 0.61971
| 0.622166
| 0.618595
| 581
|
2018-06-02T03:23:00
|
0.62050000
| 0.6205
| 0.62001
| 0.62001
|
28417.36000000
| 0.620257
| 0.620636
| 0.620346
| 45.242678
| 7.170264
| 8.291782
| 18.248406
| 0.000584
| 0.624022
| -0.000165
| -0.000141
| -0.000024
| 0.620825
| 0.619689
| 0.622197
| 0.618627
| 581
|
2018-06-02T03:24:00
|
0.62025000
| 0.62025
| 0.62
| 0.62001
|
33425.16000000
| 0.620229
| 0.620606
| 0.620338
| 45.242678
| 9.064748
| 6.770584
| 19.569464
| 0.00056
| 0.624059
| -0.000163
| -0.000145
| -0.000018
| 0.620788
| 0.61967
| 0.622234
| 0.618664
| 581
|
2018-06-02T03:25:00
|
0.62001000
| 0.62025
| 0.62
| 0.62001
|
42094.80000000
| 0.6202
| 0.620576
| 0.620329
| 45.242678
| 10
| 8.745004
| 20.796161
| 0.000538
| 0.624097
| -0.00016
| -0.000148
| -0.000012
| 0.620743
| 0.619658
| 0.622274
| 0.618704
| 581
|
2018-06-02T03:26:00
|
0.62025000
| 0.62026
| 0.61991
| 0.62002
|
35256.14000000
| 0.620172
| 0.620546
| 0.620315
| 45.441471
| 10.30303
| 9.78926
| 21.420923
| 0.000524
| 0.624134
| -0.000155
| -0.000149
| -0.000005
| 0.620689
| 0.619655
| 0.622318
| 0.618747
| 581
|
2018-06-02T03:27:00
|
0.62026000
| 0.62029
| 0.62002
| 0.62002
|
32835.45000000
| 0.620161
| 0.620517
| 0.620306
| 45.441471
| 13.636364
| 11.313131
| 22.094423
| 0.000506
| 0.624171
| -0.000149
| -0.000149
| 0.000001
| 0.620681
| 0.619641
| 0.622363
| 0.618792
| 581
|
2018-06-02T03:28:00
|
0.62002000
| 0.62085
| 0.62002
| 0.62081
|
24889.31000000
| 0.62019
| 0.620503
| 0.620302
| 59.059332
| 42.232855
| 22.057416
| 24.061492
| 0.000529
| 0.624209
| -0.000079
| -0.000135
| 0.000056
| 0.620781
| 0.619598
| 0.622408
| 0.618838
| 581
|
2018-06-02T03:29:00
|
0.62082000
| 0.62089
| 0.62081
| 0.62081
|
15773.75000000
| 0.620218
| 0.620489
| 0.620292
| 59.059332
| 69.236222
| 41.701813
| 25.961689
| 0.000497
| 0.624246
| -0.000024
| -0.000113
| 0.000089
| 0.620868
| 0.619568
| 0.622452
| 0.618882
| 581
|
2018-06-02T03:30:00
|
0.62080000
| 0.6209
| 0.6208
| 0.6209
|
30513.15000000
| 0.620251
| 0.620476
| 0.620287
| 60.366389
| 95.902889
| 69.123988
| 27.726158
| 0.000469
| 0.624283
| 0.000026
| -0.000085
| 0.000112
| 0.620966
| 0.619536
| 0.622494
| 0.618924
| 581
|
2018-06-02T03:31:00
|
0.62090000
| 0.62129
| 0.62064
| 0.62128
|
23315.07000000
| 0.620303
| 0.620484
| 0.620283
| 65.390517
| 97.066589
| 87.4019
| 30.026892
| 0.000482
| 0.624321
| 0.000096
| -0.000049
| 0.000145
| 0.621147
| 0.619459
| 0.622532
| 0.618962
| 581
|
2018-06-02T03:32:00
|
0.62109000
| 0.62194
| 0.62109
| 0.62194
|
6317.72000000
| 0.620388
| 0.620505
| 0.62028
| 72.023827
| 99.760192
| 97.576557
| 32.885122
| 0.000508
| 0.624358
| 0.000202
| 0.000001
| 0.000201
| 0.621492
| 0.619283
| 0.622565
| 0.618995
| 581
|
2018-06-02T03:33:00
|
0.62142000
| 0.622
| 0.6209
| 0.622
|
44493.53000000
| 0.620438
| 0.620541
| 0.620277
| 72.539105
| 99.760192
| 98.862324
| 34.645713
| 0.00055
| 0.624395
| 0.000288
| 0.000059
| 0.000229
| 0.621724
| 0.619151
| 0.622592
| 0.619021
| 581
|
2018-06-02T03:34:00
|
0.62095000
| 0.62146
| 0.62094
| 0.62097
|
34365.78000000
| 0.620461
| 0.620543
| 0.620268
| 54.113244
| 83.650794
| 94.390392
| 36.280546
| 0.000587
| 0.624433
| 0.00027
| 0.000101
| 0.000169
| 0.621768
| 0.619154
| 0.622612
| 0.619041
| 581
|
2018-06-02T03:35:00
|
0.62098000
| 0.62149
| 0.62098
| 0.62099
|
17851.86000000
| 0.620497
| 0.620546
| 0.620258
| 54.355692
| 67.542341
| 83.651109
| 37.838924
| 0.000582
| 0.62447
| 0.000254
| 0.000131
| 0.000122
| 0.62182
| 0.619173
| 0.622624
| 0.619054
| 581
|
2018-06-02T03:36:00
|
0.62097000
| 0.62101
| 0.62
| 0.62027
|
21028.19000000
| 0.620515
| 0.620534
| 0.620245
| 45.114365
| 39.950634
| 63.71459
| 35.687975
| 0.000613
| 0.624508
| 0.000181
| 0.000141
| 0.00004
| 0.621816
| 0.619213
| 0.622629
| 0.619059
| 581
|
2018-06-02T03:37:00
|
0.62119000
| 0.62198
| 0.62119
| 0.62197
|
21455.02000000
| 0.620618
| 0.620556
| 0.620242
| 61.680209
| 55.821372
| 54.438115
| 35.361625
| 0.000691
| 0.624545
| 0.000258
| 0.000165
| 0.000093
| 0.622032
| 0.619203
| 0.622627
| 0.619057
| 581
|
2018-06-02T03:38:00
|
0.62190000
| 0.6219
| 0.62072
| 0.62097
|
4395.47000000
| 0.620666
| 0.620572
| 0.620237
| 51.779841
| 55.502392
| 50.424799
| 33.964367
| 0.000731
| 0.624582
| 0.000235
| 0.000179
| 0.000056
| 0.622059
| 0.619273
| 0.622618
| 0.619047
| 581
|
2018-06-02T03:39:00
|
0.62097000
| 0.62188
| 0.62097
| 0.62188
|
17669.54000000
| 0.620736
| 0.620597
| 0.620236
| 58.333953
| 81.180223
| 64.167996
| 32.666912
| 0.000744
| 0.62462
| 0.000287
| 0.0002
| 0.000087
| 0.622222
| 0.619251
| 0.622602
| 0.619032
| 581
|
2018-06-02T03:40:00
|
0.62188000
| 0.62188
| 0.62167
| 0.62188
|
9143.41000000
| 0.620835
| 0.620622
| 0.620237
| 58.333953
| 79.658692
| 72.113769
| 31.462133
| 0.000706
| 0.624657
| 0.000325
| 0.000225
| 0.000099
| 0.622349
| 0.619321
| 0.622581
| 0.61901
| 581
|
2018-06-02T03:41:00
|
0.62068000
| 0.62156
| 0.62001
| 0.62001
|
8161.44000000
| 0.620837
| 0.62061
| 0.620236
| 44.061116
| 62.919458
| 74.586124
| 30.89939
| 0.000789
| 0.624694
| 0.000201
| 0.00022
| -0.000019
| 0.622346
| 0.619329
| 0.622555
| 0.618985
| 581
|
2018-06-02T03:42:00
|
0.62080000
| 0.62133
| 0.62001
| 0.62001
|
12606.48000000
| 0.620838
| 0.620598
| 0.620235
| 44.061116
| 31.666667
| 58.081606
| 30.376843
| 0.000827
| 0.624732
| 0.000102
| 0.000197
| -0.000095
| 0.622346
| 0.61933
| 0.622526
| 0.618956
| 581
|
2018-06-02T03:43:00
|
0.62070000
| 0.6212
| 0.6207
| 0.6212
|
9952.11000000
| 0.620898
| 0.62061
| 0.620239
| 52.617355
| 20.333333
| 38.306486
| 29.89162
| 0.000853
| 0.624769
| 0.000118
| 0.000181
| -0.000063
| 0.622363
| 0.619432
| 0.622495
| 0.618924
| 581
|
2018-06-02T03:44:00
|
0.62047000
| 0.62093
| 0.62001
| 0.62001
|
9062.57000000
| 0.620898
| 0.620598
| 0.620237
| 45.175859
| 20.333333
| 24.111111
| 30.260172
| 0.000877
| 0.624807
| 0.000035
| 0.000152
| -0.000117
| 0.622363
| 0.619432
| 0.622462
| 0.618892
| 581
|
2018-06-02T03:45:00
|
0.62011000
| 0.62095
| 0.6201
| 0.6201
|
15819.70000000
| 0.620902
| 0.620602
| 0.620242
| 45.800182
| 21.833333
| 20.833333
| 30.557422
| 0.000881
| 0.624844
| -0.000024
| 0.000117
| -0.000141
| 0.622357
| 0.619447
| 0.622431
| 0.618861
| 581
|
2018-06-02T03:46:00
|
0.62043000
| 0.62075
| 0.6201
| 0.62075
|
37480.58000000
| 0.620939
| 0.620599
| 0.620241
| 50.210135
| 14.333333
| 18.833333
| 30.833439
| 0.000865
| 0.624881
| -0.000018
| 0.00009
| -0.000108
| 0.622339
| 0.619538
| 0.622401
| 0.61883
| 581
|
2018-06-02T03:47:00
|
0.62011000
| 0.62011
| 0.6201
| 0.6201
|
7229.97000000
| 0.620943
| 0.62059
| 0.620231
| 46.164995
| 15.850168
| 17.338945
| 31.089741
| 0.000849
| 0.624919
| -0.000065
| 0.000059
| -0.000124
| 0.622333
| 0.619552
| 0.622373
| 0.618803
| 581
|
2018-06-02T03:48:00
|
0.62043000
| 0.62074
| 0.62011
| 0.62074
|
55351.33000000
| 0.620939
| 0.620588
| 0.620229
| 50.401988
| 26.641414
| 18.941639
| 29.839458
| 0.000834
| 0.624956
| -0.00005
| 0.000037
| -0.000087
| 0.622331
| 0.619547
| 0.622349
| 0.618779
| 581
|
2018-06-02T03:49:00
|
0.62070000
| 0.6207
| 0.62014
| 0.62067
|
20811.53000000
| 0.620932
| 0.620572
| 0.620235
| 49.939036
| 25.420875
| 22.637486
| 28.678481
| 0.000818
| 0.624993
| -0.000043
| 0.000021
| -0.000064
| 0.622328
| 0.619536
| 0.62233
| 0.61876
| 581
|
2018-06-02T03:50:00
|
0.62014000
| 0.62051
| 0.62013
| 0.62051
|
11639.39000000
| 0.620913
| 0.620574
| 0.620232
| 48.834894
| 32.197611
| 28.086633
| 27.617993
| 0.000798
| 0.625031
| -0.00005
| 0.000007
| -0.000057
| 0.622321
| 0.619504
| 0.622317
| 0.618747
| 581
|
2018-06-02T03:51:00
|
0.62051000
| 0.62052
| 0.6201
| 0.62051
|
24871.08000000
| 0.620874
| 0.620574
| 0.620232
| 48.834894
| 28.55804
| 28.725509
| 26.689319
| 0.000771
| 0.625068
| -0.000055
| -0.000005
| -0.000049
| 0.622282
| 0.619466
| 0.62231
| 0.618739
| 581
|
2018-06-02T03:52:00
|
0.62051000
| 0.62051
| 0.6201
| 0.62011
|
62518.93000000
| 0.620783
| 0.620544
| 0.62023
| 45.892912
| 19.06111
| 26.605587
| 25.826978
| 0.000745
| 0.625106
| -0.00009
| -0.000022
| -0.000068
| 0.622138
| 0.619427
| 0.622309
| 0.618739
| 581
|
2018-06-02T03:53:00
|
0.62044000
| 0.62044
| 0.62011
| 0.62011
|
8376.98000000
| 0.620688
| 0.620534
| 0.620228
| 45.892912
| 12.383405
| 20.000852
| 25.026234
| 0.000715
| 0.625143
| -0.000116
| -0.000041
| -0.000075
| 0.621951
| 0.619425
| 0.622316
| 0.618745
| 581
|
2018-06-02T03:54:00
|
0.62011000
| 0.62011
| 0.61922
| 0.62011
|
1439.38000000
| 0.620645
| 0.620525
| 0.620226
| 45.892912
| 16.243125
| 15.89588
| 25.821679
| 0.000728
| 0.62518
| -0.000136
| -0.00006
| -0.000076
| 0.621926
| 0.619364
| 0.622329
| 0.618759
| 581
|
2018-06-02T03:55:00
|
0.61971000
| 0.62011
| 0.61966
| 0.62009
|
17037.86000000
| 0.6206
| 0.620515
| 0.620227
| 45.720904
| 28.20467
| 18.943733
| 26.560306
| 0.000708
| 0.625218
| -0.000151
| -0.000078
| -0.000073
| 0.621892
| 0.619308
| 0.622351
| 0.61878
| 581
|
2018-06-02T03:56:00
|
0.62009000
| 0.62011
| 0.62009
| 0.62009
|
11982.41000000
| 0.620591
| 0.620505
| 0.620227
| 45.720904
| 41.068603
| 28.505466
| 27.246175
| 0.000659
| 0.625255
| -0.000161
| -0.000095
| -0.000066
| 0.621895
| 0.619287
| 0.622379
| 0.618809
| 581
|
2018-06-02T03:57:00
|
0.61943000
| 0.62009
| 0.61943
| 0.62007
|
11290.92000000
| 0.620496
| 0.620502
| 0.620228
| 45.523023
| 44.76819
| 38.013821
| 28.746886
| 0.000659
| 0.625292
| -0.000169
| -0.00011
| -0.000059
| 0.621652
| 0.61934
| 0.622415
| 0.618845
| 581
|
2018-06-02T03:58:00
|
0.62008000
| 0.62044
| 0.62008
| 0.62044
|
12097.78000000
| 0.62047
| 0.620506
| 0.620228
| 49.847537
| 54.530858
| 46.789217
| 29.106546
| 0.000638
| 0.62533
| -0.000144
| -0.000116
| -0.000027
| 0.621605
| 0.619334
| 0.622457
| 0.618887
| 581
|
2018-06-02T03:59:00
|
0.62044000
| 0.62048
| 0.62044
| 0.62048
|
5282.92000000
| 0.6204
| 0.62051
| 0.62023
| 50.306803
| 67.335373
| 55.544807
| 29.327058
| 0.000596
| 0.625367
| -0.000119
| -0.000117
| -0.000002
| 0.621334
| 0.619465
| 0.622505
| 0.618935
| 581
|
2018-06-02T04:00:00
|
0.62049000
| 0.62051
| 0.62047
| 0.62051
|
20482.76000000
| 0.620331
| 0.620516
| 0.62023
| 50.671653
| 79.247198
| 67.03781
| 29.442128
| 0.000556
| 0.625405
| -0.000096
| -0.000113
| 0.000017
| 0.620977
| 0.619685
| 0.622558
| 0.618988
| 581
|
2018-06-02T04:01:00
|
0.62053000
| 0.62085
| 0.62051
| 0.6207
|
27144.02000000
| 0.620366
| 0.620525
| 0.620233
| 53.024047
| 86.006303
| 77.529625
| 28.577332
| 0.00054
| 0.625442
| -0.000061
| -0.000102
| 0.000041
| 0.621013
| 0.619718
| 0.622615
| 0.619045
| 581
|
2018-06-02T04:02:00
|
0.62078000
| 0.62096
| 0.6207
| 0.62076
|
55962.38000000
| 0.620403
| 0.620535
| 0.620236
| 53.773742
| 88.057238
| 84.436913
| 27.481538
| 0.00052
| 0.625479
| -0.000029
| -0.000088
| 0.000059
| 0.621051
| 0.619755
| 0.622675
| 0.619105
| 581
|
2018-06-02T04:03:00
|
0.62075000
| 0.62101
| 0.62075
| 0.621
|
17408.95000000
| 0.620393
| 0.620535
| 0.62024
| 56.747239
| 92.914878
| 88.992806
| 26.328032
| 0.000502
| 0.625517
| 0.000016
| -0.000067
| 0.000083
| 0.620996
| 0.61979
| 0.622737
| 0.619167
| 581
|
2018-06-02T04:04:00
|
0.62100000
| 0.62102
| 0.621
| 0.621
|
20855.16000000
| 0.620443
| 0.620545
| 0.620244
| 56.747239
| 95.611992
| 92.194703
| 25.228227
| 0.000467
| 0.625554
| 0.000051
| -0.000043
| 0.000094
| 0.621074
| 0.619811
| 0.6228
| 0.619229
| 581
|
2018-06-02T04:05:00
|
0.62101000
| 0.6212
| 0.621
| 0.6212
|
26033.18000000
| 0.620498
| 0.620564
| 0.620249
| 59.278795
| 99.44341
| 95.990093
| 23.689025
| 0.000448
| 0.625591
| 0.000094
| -0.000016
| 0.00011
| 0.621189
| 0.619806
| 0.622861
| 0.619291
| 581
|
2018-06-02T04:06:00
|
0.62121000
| 0.622
| 0.621
| 0.622
|
30534.25000000
| 0.62056
| 0.620605
| 0.620258
| 67.47836
| 99.62963
| 98.228344
| 23.499001
| 0.000488
| 0.625629
| 0.00019
| 0.000025
| 0.000165
| 0.621509
| 0.619611
| 0.62292
| 0.61935
| 581
|
2018-06-02T04:07:00
|
0.62199000
| 0.62199
| 0.62111
| 0.62111
|
7083.31000000
| 0.620611
| 0.620629
| 0.620263
| 54.363533
| 89.328537
| 96.133859
| 23.322551
| 0.000516
| 0.625666
| 0.000192
| 0.000058
| 0.000134
| 0.621564
| 0.619657
| 0.622976
| 0.619406
| 581
|
2018-06-02T04:08:00
|
0.62110000
| 0.62149
| 0.621
| 0.62101
|
7804.60000000
| 0.620624
| 0.62065
| 0.620267
| 53.114411
| 76.48807
| 88.482079
| 22.842199
| 0.000515
| 0.625703
| 0.000184
| 0.000084
| 0.0001
| 0.621592
| 0.619656
| 0.623027
| 0.619457
| 581
|
2018-06-02T04:09:00
|
0.62113000
| 0.62113
| 0.621
| 0.621
|
352.00000000
| 0.620641
| 0.62066
| 0.620272
| 52.983305
| 63.517902
| 76.444836
| 22.396159
| 0.000487
| 0.625741
| 0.000174
| 0.000102
| 0.000073
| 0.621622
| 0.619659
| 0.623072
| 0.619502
| 581
|
2018-06-02T04:10:00
|
0.62101000
| 0.62199
| 0.62101
| 0.62199
|
25270.63000000
| 0.620715
| 0.620702
| 0.620277
| 62.778668
| 74.059663
| 71.355212
| 23.466724
| 0.000523
| 0.625778
| 0.000244
| 0.00013
| 0.000114
| 0.621856
| 0.619573
| 0.623111
| 0.619541
| 581
|
2018-06-02T04:11:00
|
0.62149000
| 0.62199
| 0.621
| 0.62198
|
44264.68000000
| 0.620788
| 0.620742
| 0.620286
| 62.636715
| 86.552907
| 74.710157
| 24.430289
| 0.000556
| 0.625816
| 0.000295
| 0.000163
| 0.000132
| 0.62205
| 0.619526
| 0.623142
| 0.619572
| 581
|
2018-06-02T04:12:00
|
0.62149000
| 0.62198
| 0.62149
| 0.62198
|
16487.10000000
| 0.620882
| 0.620782
| 0.620295
| 62.636715
| 99.095726
| 86.569432
| 25.325028
| 0.000552
| 0.625853
| 0.000331
| 0.000197
| 0.000135
| 0.622204
| 0.619559
| 0.623166
| 0.619596
| 581
|
2018-06-02T04:13:00
|
0.62194000
| 0.6222
| 0.621
| 0.6222
|
10442.96000000
| 0.620986
| 0.620826
| 0.620305
| 64.674752
| 99.225427
| 94.95802
| 24.686085
| 0.000598
| 0.62589
| 0.000374
| 0.000232
| 0.000142
| 0.622377
| 0.619595
| 0.623181
| 0.619611
| 581
|
2018-06-02T04:14:00
|
0.62100000
| 0.6222
| 0.621
| 0.6218
|
13800.23000000
| 0.621071
| 0.620861
| 0.620314
| 58.43377
| 91.683103
| 96.668085
| 24.092782
| 0.000641
| 0.625928
| 0.000371
| 0.00026
| 0.000111
| 0.622444
| 0.619697
| 0.623189
| 0.619619
| 581
|
2018-06-02T04:15:00
|
0.62146000
| 0.62215
| 0.62117
| 0.6218
|
57981.89000000
| 0.621156
| 0.620897
| 0.620322
| 58.43377
| 83.221565
| 91.376698
| 23.541857
| 0.000665
| 0.625965
| 0.000364
| 0.000281
| 0.000084
| 0.622486
| 0.619826
| 0.623188
| 0.619618
| 581
|
2018-06-02T04:16:00
|
0.62180000
| 0.62215
| 0.62117
| 0.62215
|
31571.28000000
| 0.621259
| 0.62094
| 0.620335
| 62.141118
| 82.072139
| 85.658936
| 23.030284
| 0.000688
| 0.626002
| 0.000383
| 0.000301
| 0.000082
| 0.622562
| 0.619956
| 0.62318
| 0.61961
| 581
|
2018-06-02T04:17:00
|
0.62215000
| 0.62215
| 0.62215
| 0.62215
|
21554.81000000
| 0.621363
| 0.620982
| 0.620352
| 62.141118
| 88.572797
| 84.622167
| 22.555251
| 0.000639
| 0.62604
| 0.000393
| 0.000319
| 0.000074
| 0.6226
| 0.620126
| 0.623165
| 0.619594
| 581
|
2018-06-02T04:18:00
|
0.62215000
| 0.62215
| 0.62119
| 0.62119
|
28050.09000000
| 0.6214
| 0.62099
| 0.620377
| 48.406934
| 69.40613
| 80.017022
| 22.259074
| 0.000662
| 0.626077
| 0.00032
| 0.00032
| 0
| 0.622567
| 0.620234
| 0.623143
| 0.619573
| 581
|
2018-06-02T04:19:00
|
0.62207000
| 0.62214
| 0.62101
| 0.62101
|
16896.33000000
| 0.621427
| 0.620994
| 0.620398
| 46.33891
| 37.5
| 65.159642
| 22.315799
| 0.000695
| 0.626115
| 0.000245
| 0.000305
| -0.00006
| 0.622531
| 0.620323
| 0.623115
| 0.619545
| 581
|
2018-06-02T04:20:00
|
0.62101000
| 0.62209
| 0.621
| 0.621
|
3730.04000000
| 0.621451
| 0.620996
| 0.62042
| 46.22077
| 5.555556
| 37.487229
| 22.387127
| 0.000723
| 0.626152
| 0.000182
| 0.00028
| -0.000098
| 0.622493
| 0.62041
| 0.623083
| 0.619512
| 581
|
2018-06-02T04:21:00
|
0.62142000
| 0.62185
| 0.621
| 0.621
|
16554.40000000
| 0.621467
| 0.62099
| 0.620441
| 46.22077
| 0.277778
| 14.444444
| 22.45336
| 0.000732
| 0.626189
| 0.000131
| 0.00025
| -0.000119
| 0.622472
| 0.620461
| 0.623045
| 0.619475
| 581
|
2018-06-02T04:22:00
|
0.62100000
| 0.62168
| 0.621
| 0.621
|
2390.93000000
| 0.621479
| 0.620972
| 0.620462
| 46.22077
| 0
| 1.944444
| 22.514863
| 0.000729
| 0.626227
| 0.00009
| 0.000218
| -0.000129
| 0.622456
| 0.620501
| 0.623005
| 0.619434
| 581
|
2018-06-02T04:23:00
|
0.62100000
| 0.621
| 0.621
| 0.621
|
1002.42000000
| 0.621479
| 0.620952
| 0.62048
| 46.22077
| 0
| 0.092593
| 22.571972
| 0.000676
| 0.626264
| 0.000056
| 0.000186
| -0.00013
| 0.622456
| 0.620501
| 0.62296
| 0.61939
| 581
|
2018-06-02T04:24:00
|
0.62100000
| 0.62145
| 0.621
| 0.62145
|
46529.77000000
| 0.621501
| 0.620961
| 0.620498
| 53.410188
| 12.5
| 4.166667
| 21.123866
| 0.00066
| 0.626301
| 0.000065
| 0.000162
| -0.000097
| 0.622454
| 0.620548
| 0.622914
| 0.619343
| 581
|
2018-06-02T04:25:00
|
0.62120000
| 0.6214
| 0.621
| 0.62116
|
29558.84000000
| 0.621499
| 0.620965
| 0.620512
| 48.875566
| 16.944444
| 9.814815
| 19.779196
| 0.000645
| 0.626339
| 0.000048
| 0.000139
| -0.000091
| 0.622454
| 0.620544
| 0.622864
| 0.619294
| 581
|
2018-06-02T04:26:00
|
0.62100000
| 0.621
| 0.62099
| 0.62099
|
635.02000000
| 0.621449
| 0.620979
| 0.620525
| 46.389175
| 16.944444
| 15.462963
| 18.561092
| 0.000611
| 0.626376
| 0.000021
| 0.000115
| -0.000094
| 0.622399
| 0.620498
| 0.622813
| 0.619243
| 581
|
2018-06-02T04:27:00
|
0.62069000
| 0.62115
| 0.62027
| 0.62112
|
28800.05000000
| 0.621449
| 0.620962
| 0.620547
| 48.544861
| 19.124928
| 17.671272
| 19.189408
| 0.000631
| 0.626414
| 0.00001
| 0.000094
| -0.000085
| 0.622399
| 0.620499
| 0.62276
| 0.619189
| 581
|
2018-06-02T04:28:00
|
0.62063000
| 0.62099
| 0.62027
| 0.62098
|
10065.51000000
| 0.621448
| 0.620962
| 0.62056
| 46.38189
| 27.269136
| 21.112836
| 19.772845
| 0.000646
| 0.626451
| -0.00001
| 0.000073
| -0.000084
| 0.6224
| 0.620495
| 0.622705
| 0.619134
| 581
|
2018-06-02T04:29:00
|
0.62100000
| 0.6214
| 0.62027
| 0.621
|
12973.52000000
| 0.621448
| 0.620945
| 0.620565
| 46.746928
| 40.212398
| 28.868821
| 19.011266
| 0.000681
| 0.626488
| -0.000024
| 0.000054
| -0.000078
| 0.6224
| 0.620495
| 0.622648
| 0.619078
| 581
|
2018-06-02T04:30:00
|
0.62096000
| 0.621
| 0.62096
| 0.62098
|
5766.43000000
| 0.621397
| 0.620927
| 0.62057
| 46.406683
| 38.120567
| 35.200701
| 18.304086
| 0.000635
| 0.626526
| -0.000037
| 0.000036
| -0.000072
| 0.622336
| 0.620458
| 0.62259
| 0.61902
| 581
|
2018-06-02T04:31:00
|
0.62097000
| 0.62098
| 0.62057
| 0.62088
|
36532.56000000
| 0.621342
| 0.620944
| 0.620575
| 44.656518
| 36.347518
| 38.226828
| 18.533486
| 0.000619
| 0.626563
| -0.000054
| 0.000018
| -0.000072
| 0.622267
| 0.620417
| 0.622532
| 0.618961
| 581
|
2018-06-02T04:32:00
|
0.62058000
| 0.62089
| 0.62058
| 0.62089
|
32553.19000000
| 0.621288
| 0.620962
| 0.62058
| 44.880385
| 34.455949
| 36.308011
| 18.7465
| 0.000597
| 0.6266
| -0.000066
| 0.000001
| -0.000067
| 0.622184
| 0.620391
| 0.622472
| 0.618902
| 581
|
2018-06-02T04:33:00
|
0.62057000
| 0.6209
| 0.62057
| 0.62088
|
18469.62000000
| 0.621222
| 0.620955
| 0.620585
| 44.685725
| 33.039457
| 34.614308
| 18.96696
| 0.000578
| 0.626638
| -0.000075
| -0.000014
| -0.000061
| 0.622029
| 0.620414
| 0.622413
| 0.618842
| 581
|
2018-06-02T04:34:00
|
0.62058000
| 0.62089
| 0.62058
| 0.62087
|
37608.42000000
| 0.621175
| 0.620972
| 0.620589
| 44.477971
| 34.882082
| 34.12583
| 19.171672
| 0.000559
| 0.626675
| -0.000083
| -0.000028
| -0.000055
| 0.621951
| 0.620399
| 0.622353
| 0.618783
| 581
|
2018-06-02T04:35:00
|
0.62068000
| 0.62087
| 0.62068
| 0.62087
|
25801.78000000
| 0.621129
| 0.620988
| 0.620593
| 44.477971
| 38.014786
| 35.312109
| 19.361763
| 0.000532
| 0.626713
| -0.000088
| -0.00004
| -0.000048
| 0.621859
| 0.620398
| 0.622295
| 0.618725
| 581
|
2018-06-02T04:36:00
|
0.62087000
| 0.621
| 0.62
| 0.62
|
95608.40000000
| 0.621021
| 0.620973
| 0.620591
| 30.275577
| 26.842625
| 33.246498
| 20.965226
| 0.000566
| 0.62675
| -0.00016
| -0.000064
| -0.000096
| 0.621751
| 0.620291
| 0.622238
| 0.618668
| 581
|
2018-06-02T04:37:00
|
0.62000000
| 0.62
| 0.61959
| 0.62
|
27276.69000000
| 0.620914
| 0.620971
| 0.620584
| 30.275577
| 21.532067
| 28.796493
| 23.045734
| 0.000555
| 0.626787
| -0.000215
| -0.000094
| -0.000121
| 0.621578
| 0.620249
| 0.622184
| 0.618614
| 581
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.