Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T14:39:00
0.61253000
0.61282
0.61253
0.61282
30338.88000000
0.611861
0.612442
0.611862
61.650656
88.051696
75.27221
22.176261
0.000625
0.614667
0.00002
-0.000154
0.000174
0.612809
0.610912
0.613918
0.610047
581
2018-06-02T01:19:00
0.61988000
0.62013
0.61988
0.61988
14987.37000000
0.618967
0.619554
0.618086
52.502131
86.666667
92.455861
19.766039
0.001004
0.619388
0.000367
0.00014
0.000227
0.621873
0.61606
0.621807
0.618237
581
2018-06-02T01:20:00
0.62053000
0.62053
0.61988
0.61989
6717.01000000
0.619122
0.619531
0.618125
52.571013
77.962963
86.687243
19.356169
0.000978
0.619425
0.000338
0.00018
0.000159
0.621873
0.616371
0.621867
0.618296
581
2018-06-02T01:21:00
0.62038000
0.62049
0.61989
0.62049
38806.90000000
0.619308
0.61953
0.618168
56.63459
76.504078
80.377903
18.975575
0.000951
0.619462
0.00036
0.000216
0.000144
0.621896
0.61672
0.621919
0.618349
581
2018-06-02T01:22:00
0.62048000
0.62049
0.61989
0.62047
17624.79000000
0.619492
0.619528
0.618207
56.460939
76.138597
76.868546
18.622167
0.000926
0.6195
0.000371
0.000247
0.000125
0.621852
0.617131
0.621965
0.618394
581
2018-06-02T01:23:00
0.61988000
0.62047
0.61895
0.62046
21367.37000000
0.619647
0.619527
0.618244
56.367875
73.460187
75.367621
17.895009
0.000969
0.619537
0.000375
0.000272
0.000103
0.621824
0.617471
0.622005
0.618435
581
2018-06-02T01:24:00
0.62046000
0.62046
0.6195
0.62046
9848.22000000
0.619782
0.619525
0.618284
56.367875
68.104859
72.567881
17.219792
0.000968
0.619575
0.000374
0.000293
0.000081
0.621805
0.617759
0.622042
0.618472
581
2018-06-02T01:25:00
0.61999000
0.6204
0.61952
0.6204
9162.72000000
0.619882
0.619535
0.618323
55.728682
65.04065
68.868566
16.592804
0.000966
0.619612
0.000364
0.000307
0.000057
0.621818
0.617946
0.622076
0.618505
581
2018-06-02T01:26:00
0.62040000
0.62055
0.6195
0.61951
55202.29000000
0.619937
0.619527
0.618358
47.181956
51.032693
61.392734
15.717886
0.000972
0.619649
0.000281
0.000302
-0.000021
0.621762
0.618112
0.622107
0.618537
581
2018-06-02T01:27:00
0.62055000
0.62055
0.61951
0.61951
5871.64000000
0.620071
0.619519
0.618393
47.181956
37.024736
51.032693
14.905462
0.000977
0.619687
0.000213
0.000284
-0.000071
0.621239
0.618903
0.622138
0.618568
581
2018-06-02T01:28:00
0.62055000
0.62056
0.62049
0.62056
11483.19000000
0.620186
0.619519
0.618433
56.342976
38.723404
42.260278
14.129354
0.000982
0.619724
0.000241
0.000275
-0.000035
0.621028
0.619343
0.622168
0.618598
581
2018-06-02T01:29:00
0.61989000
0.62056
0.61961
0.62056
5885.34000000
0.620214
0.619531
0.618473
56.342976
53.617021
43.121721
14.891663
0.00098
0.619761
0.00026
0.000272
-0.000013
0.621067
0.619361
0.622198
0.618628
581
2018-06-02T01:30:00
0.62056000
0.621
0.62009
0.62009
24746.30000000
0.620223
0.619522
0.618509
51.688868
61.843972
51.394799
14.669353
0.000975
0.619799
0.000234
0.000265
-0.00003
0.621066
0.61938
0.622228
0.618658
581
2018-06-02T01:31:00
0.62056000
0.62079
0.62008
0.62008
35658.17000000
0.620232
0.619523
0.618547
51.591221
55.035461
56.832151
14.478976
0.000956
0.619836
0.000211
0.000254
-0.000043
0.621066
0.619397
0.622258
0.618687
581
2018-06-02T01:32:00
0.62060000
0.62096
0.61989
0.62073
790.70000000
0.620273
0.619533
0.61859
57.245096
61.141671
59.340368
14.613582
0.000964
0.619874
0.000242
0.000251
-0.00001
0.62112
0.619425
0.622287
0.618717
581
2018-06-02T01:33:00
0.62071000
0.62071
0.62071
0.62071
17.62000000
0.620315
0.619543
0.618632
57.024405
73.589344
63.255492
14.738574
0.000897
0.619911
0.000262
0.000253
0.000008
0.621161
0.619468
0.622316
0.618746
581
2018-06-02T01:34:00
0.62068000
0.62096
0.62032
0.62072
22107.83000000
0.620341
0.619552
0.618675
57.113432
86.341463
73.690826
15.484864
0.000878
0.619948
0.000275
0.000258
0.000017
0.621203
0.619478
0.622343
0.618773
581
2018-06-02T01:35:00
0.62035000
0.62072
0.62012
0.62059
45753.78000000
0.620376
0.61956
0.618717
55.503714
84.065041
81.331949
16.472042
0.000858
0.619986
0.000272
0.000261
0.000012
0.621219
0.619532
0.622368
0.618798
581
2018-06-02T01:36:00
0.62059000
0.62071
0.62
0.62071
29636.61000000
0.620384
0.619573
0.61876
56.716425
84.065041
84.823848
17.562168
0.000848
0.620023
0.000277
0.000264
0.000013
0.621236
0.619531
0.62239
0.61882
581
2018-06-02T01:37:00
0.62071000
0.62097
0.62071
0.62071
33749.01000000
0.620355
0.619582
0.618803
56.716425
82.173442
83.434508
17.876193
0.000806
0.62006
0.000277
0.000266
0.00001
0.621117
0.619592
0.622408
0.618838
581
2018-06-02T01:38:00
0.62039000
0.62097
0.62039
0.62071
53453.74000000
0.620362
0.619594
0.618843
56.716425
82.395664
82.878049
18.666958
0.00079
0.620098
0.000274
0.000268
0.000006
0.621135
0.619589
0.622422
0.618851
581
2018-06-02T01:39:00
0.62084000
0.62084
0.62072
0.62072
29418.04000000
0.620404
0.619606
0.618886
56.838858
80.888889
81.819332
19.401239
0.000743
0.620135
0.000269
0.000268
0.000001
0.621159
0.619649
0.62243
0.618859
581
2018-06-02T01:40:00
0.62084000
0.62088
0.62072
0.62079
33560.65000000
0.620449
0.619602
0.618928
57.739991
82.635347
81.9733
19.965037
0.000701
0.620172
0.000268
0.000268
-0
0.621183
0.619715
0.622431
0.618861
581
2018-06-02T01:41:00
0.62088000
0.62113
0.62079
0.62105
56344.89000000
0.620477
0.61962
0.618972
60.99724
87.325405
83.616547
19.766555
0.000675
0.62021
0.000284
0.000271
0.000013
0.621256
0.619698
0.622426
0.618856
581
2018-06-02T01:42:00
0.62113000
0.62178
0.62079
0.62178
27824.16000000
0.620543
0.619651
0.61902
68.368964
93.547627
87.836126
18.649629
0.000698
0.620247
0.000353
0.000288
0.000065
0.621507
0.619578
0.622415
0.618844
581
2018-06-02T01:43:00
0.62178000
0.62178
0.62086
0.62086
23107.76000000
0.620563
0.619665
0.61906
54.411307
82.019864
87.630966
17.612484
0.000714
0.620285
0.000329
0.000296
0.000033
0.621536
0.619589
0.622396
0.618826
581
2018-06-02T01:44:00
0.62125000
0.62148
0.621
0.62104
16638.00000000
0.620592
0.619685
0.6191
56.291443
70.723104
82.096865
16.649421
0.000707
0.620322
0.00032
0.000301
0.00002
0.621585
0.619598
0.622372
0.618801
581
2018-06-02T01:45:00
0.62129000
0.62129
0.62086
0.62087
43169.32000000
0.620615
0.619702
0.619132
54.025284
54.673721
69.138897
15.512177
0.000687
0.620359
0.000297
0.0003
-0.000003
0.621611
0.619619
0.622341
0.618771
581
2018-06-02T01:46:00
0.62087000
0.621
0.62087
0.621
26932.04000000
0.62069
0.619729
0.619164
55.500588
56.292729
60.563185
14.456164
0.000647
0.620397
0.000285
0.000297
-0.000012
0.621559
0.61982
0.622305
0.618735
581
2018-06-02T01:47:00
0.62150000
0.6215
0.621
0.62101
16011.15000000
0.620765
0.619775
0.6192
55.618567
54.9244
55.29695
14.536672
0.000637
0.620434
0.000274
0.000292
-0.000019
0.621454
0.620075
0.622265
0.618694
581
2018-06-02T01:48:00
0.62101000
0.62125
0.621
0.621
40990.65000000
0.620787
0.619872
0.619233
55.460217
56.367041
55.86139
14.611429
0.000609
0.620471
0.000261
0.000286
-0.000025
0.621477
0.620096
0.622221
0.618651
581
2018-06-02T01:49:00
0.62087000
0.621
0.62074
0.62075
43481.22000000
0.620796
0.619951
0.619259
51.511753
51.685393
54.325612
13.946315
0.000584
0.620509
0.000228
0.000274
-0.000047
0.621479
0.620113
0.622175
0.618605
581
2018-06-02T01:50:00
0.62074000
0.62087
0.62074
0.62075
31172.53000000
0.620829
0.620031
0.619301
51.511753
41.404629
49.819021
13.328709
0.000552
0.620546
0.000199
0.000259
-0.00006
0.621431
0.620227
0.622128
0.618558
581
2018-06-02T01:51:00
0.62081000
0.62081
0.61724
0.61849
32923.25000000
0.62075
0.620065
0.619322
29.495594
31.855717
41.64858
16.371183
0.000767
0.620584
-0.000006
0.000206
-0.000212
0.621898
0.619601
0.622081
0.618511
581
2018-06-02T01:52:00
0.61849000
0.6185
0.61726
0.61849
14078.27000000
0.620638
0.620099
0.619336
29.495594
26.988453
33.416267
19.196337
0.000801
0.620621
-0.000166
0.000132
-0.000298
0.622151
0.619124
0.622035
0.618465
581
2018-06-02T01:53:00
0.61850000
0.6198
0.61803
0.6198
15758.53000000
0.620592
0.620148
0.619363
45.231684
37.151248
31.998473
19.588963
0.00087
0.620658
-0.000185
0.000068
-0.000254
0.622148
0.619036
0.62199
0.61842
581
2018-06-02T01:54:00
0.61997000
0.621
0.61981
0.621
15564.01000000
0.620606
0.620213
0.619391
55.114511
55.580029
39.906577
18.474629
0.000894
0.620696
-0.000103
0.000034
-0.000137
0.622171
0.619041
0.621948
0.618378
581
2018-06-02T01:55:00
0.62100000
0.621
0.61991
0.61991
30053.89000000
0.620572
0.620243
0.619419
46.845564
66.005874
52.912384
17.439891
0.000908
0.620733
-0.000124
0.000003
-0.000126
0.622167
0.618977
0.621908
0.618338
581
2018-06-02T01:56:00
0.62000000
0.62
0.61939
0.6194
40294.69000000
0.620507
0.620263
0.619443
43.553025
63.069016
61.55164
17.007274
0.000887
0.62077
-0.000179
-0.000034
-0.000146
0.622179
0.618834
0.62187
0.6183
581
2018-06-02T01:57:00
0.61915000
0.61993
0.61915
0.61991
8189.77000000
0.620467
0.620324
0.619466
47.524941
56.354574
61.809821
16.838946
0.000879
0.620808
-0.00018
-0.000063
-0.000117
0.622156
0.618777
0.621836
0.618265
581
2018-06-02T01:58:00
0.61986000
0.6199
0.6188
0.6199
27786.98000000
0.620426
0.620357
0.61949
47.454431
57.564821
58.996137
17.01634
0.000895
0.620845
-0.00018
-0.000086
-0.000093
0.622129
0.618723
0.621803
0.618233
581
2018-06-02T01:59:00
0.61939000
0.61991
0.61939
0.61991
17230.08000000
0.620386
0.620355
0.619519
47.538253
62.597809
58.839068
17.166732
0.000869
0.620883
-0.000177
-0.000104
-0.000072
0.622097
0.618674
0.621773
0.618203
581
2018-06-02T02:00:00
0.61989000
0.621
0.61929
0.621
39696.41000000
0.620396
0.620377
0.619556
55.812541
71.126761
63.76313
15.977231
0.000929
0.62092
-0.000085
-0.000101
0.000016
0.62212
0.618672
0.621745
0.618175
581
2018-06-02T02:01:00
0.62048000
0.62099
0.61997
0.61998
15877.65000000
0.620342
0.620378
0.619584
48.158068
73.089381
68.937984
14.872693
0.000936
0.620957
-0.000094
-0.000099
0.000006
0.622048
0.618637
0.621718
0.618148
581
2018-06-02T02:02:00
0.62024000
0.62048
0.61997
0.61998
45002.30000000
0.620253
0.62038
0.619612
48.158068
76.488143
73.568095
13.847052
0.000906
0.620995
-0.000099
-0.000099
-0
0.62183
0.618675
0.621693
0.618123
581
2018-06-02T02:03:00
0.61998000
0.62049
0.61998
0.61998
39454.55000000
0.620208
0.620382
0.619639
48.158068
71.357953
73.645159
12.908067
0.000877
0.621032
-0.000103
-0.0001
-0.000003
0.621765
0.618652
0.62167
0.6181
581
2018-06-02T02:04:00
0.61998000
0.62049
0.61998
0.61999
26020.91000000
0.620156
0.620378
0.619662
48.244982
72.960993
73.602363
12.036153
0.000851
0.621069
-0.000103
-0.000101
-0.000003
0.621667
0.618645
0.621648
0.618078
581
2018-06-02T02:05:00
0.61999000
0.62024
0.61995
0.61995
25176.38000000
0.62011
0.620379
0.619685
47.899058
72.645257
72.321401
11.179645
0.000811
0.621107
-0.000106
-0.000102
-0.000004
0.621587
0.618633
0.621628
0.618057
581
2018-06-02T02:06:00
0.61995000
0.61995
0.61995
0.61995
0.00000000
0.620057
0.620367
0.619711
47.899058
69.903299
71.836516
10.384317
0.000753
0.621144
-0.000107
-0.000103
-0.000004
0.621477
0.618638
0.621609
0.618039
581
2018-06-02T02:07:00
0.61995000
0.61995
0.61995
0.61995
0.00000000
0.620005
0.62034
0.619734
47.899058
62.948109
68.498888
9.645798
0.000699
0.621182
-0.000106
-0.000103
-0.000003
0.621356
0.618653
0.621593
0.618023
581
2018-06-02T02:08:00
0.61930000
0.61957
0.61927
0.61928
27923.35000000
0.619919
0.620315
0.619757
41.651283
46.245791
59.699066
10.066586
0.000698
0.621219
-0.000158
-0.000114
-0.000044
0.621223
0.618614
0.62158
0.61801
581
2018-06-02T02:09:00
0.61957000
0.61957
0.61928
0.61935
17334.77000000
0.619849
0.620304
0.619775
42.49522
33.030303
47.408068
10.457318
0.000669
0.621256
-0.000191
-0.00013
-0.000061
0.621117
0.61858
0.621571
0.618
581
2018-06-02T02:10:00
0.61987000
0.62
0.61933
0.61933
26379.71000000
0.619778
0.620293
0.619797
42.306939
23.636364
34.304153
9.974135
0.000669
0.621294
-0.000217
-0.000147
-0.000069
0.620994
0.618561
0.621565
0.617995
581
2018-06-02T02:11:00
0.61933000
0.61966
0.61932
0.61932
17093.08000000
0.619819
0.620269
0.61982
42.206246
24.242424
26.969697
9.54308
0.000645
0.621331
-0.000235
-0.000165
-0.00007
0.620907
0.618731
0.621564
0.617994
581
2018-06-02T02:12:00
0.61928000
0.62
0.61928
0.62
10559.56000000
0.619895
0.62026
0.619845
50.784223
29.974602
25.95113
9.216513
0.000651
0.621368
-0.000192
-0.00017
-0.000022
0.620797
0.618992
0.621569
0.617999
581
2018-06-02T02:13:00
0.61999000
0.61999
0.61887
0.61996
5041.71000000
0.619903
0.62025
0.619871
50.311177
39.002201
31.073076
8.954233
0.000685
0.621406
-0.00016
-0.000168
0.000008
0.620804
0.619001
0.621579
0.618009
581
2018-06-02T02:14:00
0.61996000
0.62
0.61916
0.61916
6261.10000000
0.619811
0.620224
0.619892
41.904074
35.683162
34.886655
8.690901
0.000696
0.621443
-0.000196
-0.000174
-0.000023
0.620616
0.619005
0.621595
0.618025
581
2018-06-02T02:15:00
0.61978000
0.61978
0.61916
0.61916
1031.94000000
0.619773
0.620199
0.619915
41.904074
27.58473
34.090031
8.446379
0.000691
0.62148
-0.000223
-0.000183
-0.000039
0.620625
0.618921
0.621617
0.618047
581
2018-06-02T02:16:00
0.61904000
0.61976
0.61892
0.61976
23924.66000000
0.619791
0.620204
0.619938
49.276667
28.839584
30.702492
8.679962
0.000701
0.621518
-0.000193
-0.000185
-0.000008
0.620626
0.618956
0.621645
0.618075
581
2018-06-02T02:17:00
0.61916000
0.61976
0.61916
0.61976
1926.04000000
0.619783
0.620209
0.619963
49.276667
42.592593
33.005635
8.896861
0.000694
0.621555
-0.000168
-0.000182
0.000014
0.620617
0.61895
0.62168
0.61811
581
2018-06-02T02:18:00
0.61976000
0.61998
0.61918
0.61919
9071.66000000
0.619748
0.620182
0.619985
43.231994
44.411402
38.614526
8.55973
0.000702
0.621593
-0.000191
-0.000184
-0.000008
0.620618
0.618878
0.621721
0.618151
581
2018-06-02T02:19:00
0.61998000
0.61998
0.61923
0.61997
5394.59000000
0.619751
0.62017
0.620011
51.923055
58.547023
48.517006
8.24668
0.000708
0.62163
-0.000145
-0.000176
0.000031
0.620623
0.618879
0.621767
0.618197
581
2018-06-02T02:20:00
0.61997000
0.62049
0.61931
0.62048
17027.72000000
0.619725
0.620178
0.620034
56.601525
73.361838
58.773421
8.50208
0.000742
0.621667
-0.000067
-0.000154
0.000087
0.620468
0.618982
0.621819
0.618249
581
2018-06-02T02:21:00
0.61944000
0.62049
0.61944
0.61947
26359.37000000
0.6197
0.620166
0.620053
46.873396
77.921629
69.943496
8.739238
0.000764
0.621705
-0.000086
-0.000141
0.000055
0.620441
0.618958
0.621876
0.618306
581
2018-06-02T02:22:00
0.61998000
0.6209
0.61947
0.62048
19386.64000000
0.619725
0.620161
0.620076
55.170875
71.910033
74.397833
9.74836
0.000811
0.621742
-0.000018
-0.000116
0.000098
0.620533
0.618916
0.621937
0.618366
581
2018-06-02T02:23:00
0.62039000
0.621
0.61989
0.61996
16041.67000000
0.619724
0.620146
0.620094
50.774019
55.840364
68.557342
10.860892
0.000833
0.621779
-0.000007
-0.000094
0.000087
0.620531
0.618916
0.622001
0.618431
581
2018-06-02T02:24:00
0.62100000
0.621
0.61996
0.61996
25763.45000000
0.619722
0.62013
0.62011
50.774019
60.552588
62.767661
11.893956
0.000847
0.621817
0.000002
-0.000075
0.000077
0.620527
0.618917
0.622068
0.618497
581
2018-06-02T02:25:00
0.62051000
0.62051
0.62
0.62
11248.46000000
0.619725
0.620119
0.620127
51.121535
51.799687
56.064213
12.853231
0.000826
0.621854
0.000012
-0.000058
0.00007
0.620533
0.618916
0.622136
0.618566
581
2018-06-02T02:26:00
0.62009000
0.62013
0.62009
0.62013
6578.56000000
0.619734
0.620107
0.620146
52.300136
54.460094
55.604123
13.743986
0.000776
0.621892
0.00003
-0.00004
0.00007
0.620556
0.618911
0.622205
0.618635
581
2018-06-02T02:27:00
0.62099000
0.621
0.6202
0.621
8788.09000000
0.619786
0.620113
0.620169
59.362316
70.735524
58.998435
16.019432
0.000783
0.621929
0.000113
-0.000009
0.000123
0.620774
0.618798
0.622274
0.618704
581
2018-06-02T02:28:00
0.62100000
0.6215
0.621
0.621
48484.62000000
0.619872
0.620119
0.620187
59.362316
79.925028
68.373549
18.691398
0.000763
0.621966
0.000177
0.000028
0.000149
0.620963
0.618781
0.622341
0.618771
581
2018-06-02T02:29:00
0.62052000
0.62102
0.62052
0.62101
23485.07000000
0.619955
0.620124
0.62021
59.442363
87.209302
79.289952
19.753487
0.000744
0.622004
0.000226
0.000068
0.000159
0.621124
0.618786
0.622406
0.618836
581
2018-06-02T02:30:00
0.62126000
0.62126
0.62012
0.62012
13869.89000000
0.619995
0.620111
0.620229
50.002205
67.551183
78.228504
19.746538
0.000772
0.622041
0.000191
0.000092
0.000099
0.62113
0.618859
0.622467
0.618897
581
2018-06-02T02:31:00
0.62036000
0.62137
0.62012
0.62033
9539.61000000
0.620045
0.620097
0.620249
51.941601
57.200786
70.653757
19.911729
0.000807
0.622078
0.000178
0.000109
0.000069
0.621145
0.618945
0.622524
0.618954
581
2018-06-02T02:32:00
0.62090000
0.62092
0.62043
0.6209
4488.29000000
0.62009
0.620079
0.620267
56.835779
54.720963
59.824311
20.065121
0.000791
0.622116
0.000211
0.00013
0.000081
0.621251
0.618929
0.622575
0.619005
581
2018-06-02T02:33:00
0.62090000
0.6215
0.62037
0.6215
52021.52000000
0.620167
0.620092
0.620292
61.303105
74.379082
62.100277
21.068351
0.000815
0.622153
0.000283
0.00016
0.000122
0.621478
0.618856
0.62262
0.619049
581
2018-06-02T02:34:00
0.62168000
0.62168
0.6215
0.62151
32824.37000000
0.620285
0.620101
0.620318
61.374856
88.659665
72.58657
22.23118
0.00077
0.622191
0.000336
0.000196
0.000141
0.621634
0.618935
0.622658
0.619087
581
2018-06-02T02:35:00
0.62159000
0.62189
0.6215
0.62151
37102.20000000
0.620402
0.620114
0.620344
61.374856
92.236078
85.091609
23.571164
0.000743
0.622228
0.000374
0.000231
0.000143
0.621749
0.619055
0.622688
0.619118
581
2018-06-02T02:36:00
0.62151000
0.62203
0.6215
0.62152
28633.63000000
0.62049
0.620124
0.620369
61.457737
84.292153
88.395966
24.984342
0.000728
0.622265
0.000401
0.000265
0.000136
0.621886
0.619094
0.622711
0.619141
581
2018-06-02T02:37:00
0.62152000
0.62175
0.6215
0.6215
46201.52000000
0.620577
0.620134
0.620395
61.175005
78.287293
84.938508
26.296578
0.000693
0.622303
0.000415
0.000295
0.00012
0.621997
0.619157
0.622726
0.619156
581
2018-06-02T02:38:00
0.62151000
0.62151
0.6215
0.62151
26186.95000000
0.620693
0.620144
0.62042
61.270943
74.982865
79.187437
27.515084
0.000645
0.62234
0.000423
0.000321
0.000102
0.622017
0.619369
0.622734
0.619163
581
2018-06-02T02:39:00
0.62151000
0.62151
0.62149
0.62149
16830.82000000
0.620769
0.620159
0.620445
60.94657
73.64844
75.639533
28.610076
0.0006
0.622377
0.000422
0.000341
0.000081
0.622093
0.619445
0.622734
0.619164
581
2018-06-02T02:40:00
0.62150000
0.62155
0.6215
0.62155
16533.80000000
0.620822
0.620175
0.620464
61.603304
73.806098
74.145801
29.688555
0.000561
0.622415
0.000422
0.000357
0.000065
0.622181
0.619464
0.622729
0.619158
581
2018-06-02T02:41:00
0.62156000
0.62182
0.62088
0.62088
33277.99000000
0.620893
0.620223
0.620478
51.24101
62.274878
69.909805
28.62208
0.000588
0.622452
0.000363
0.000358
0.000005
0.622102
0.619684
0.622717
0.619147
581
2018-06-02T02:42:00
0.62191000
0.62191
0.62088
0.62088
27154.88000000
0.620913
0.620271
0.620492
51.24101
51.483421
62.521466
27.817679
0.00062
0.62249
0.000313
0.000349
-0.000036
0.622107
0.619719
0.622702
0.619131
581
2018-06-02T02:43:00
0.62088000
0.62088
0.62021
0.62021
24460.59000000
0.620926
0.620279
0.620502
42.876499
28.097731
47.285343
26.239089
0.000624
0.622527
0.000217
0.000323
-0.000106
0.622084
0.619767
0.622682
0.619112
581
2018-06-02T02:44:00
0.62054000
0.62087
0.62021
0.62087
32839.54000000
0.620971
0.620276
0.620515
51.308487
27.923211
35.834788
24.773256
0.000626
0.622564
0.000192
0.000297
-0.000105
0.622042
0.6199
0.62266
0.61909
581
2018-06-02T02:45:00
0.62087000
0.62087
0.62087
0.62087
1238.06000000
0.621015
0.620296
0.620528
51.308487
26.747598
27.589513
23.412125
0.000581
0.622602
0.00017
0.000271
-0.000102
0.621991
0.620038
0.622637
0.619066
581
2018-06-02T02:46:00
0.62054000
0.62087
0.6202
0.62087
25542.82000000
0.621052
0.620325
0.620539
51.308487
37.380925
30.683911
23.47608
0.000588
0.622639
0.000151
0.000247
-0.000097
0.621943
0.62016
0.622613
0.619042
581
2018-06-02T02:47:00
0.62055000
0.62159
0.6202
0.62087
9993.57000000
0.621045
0.620344
0.620552
51.308487
36.495927
33.541483
21.885799
0.000645
0.622676
0.000134
0.000224
-0.000091
0.62194
0.62015
0.622589
0.619019
581
2018-06-02T02:48:00
0.62056000
0.62087
0.62015
0.62016
66232.95000000
0.621003
0.620349
0.620558
42.278487
24.58532
32.820724
20.50581
0.00065
0.622714
0.000063
0.000192
-0.000129
0.621978
0.620028
0.622566
0.618996
581
2018-06-02T02:49:00
0.62016000
0.62082
0.62016
0.62064
7108.62000000
0.620985
0.620364
0.620566
48.834547
21.069256
27.383501
19.224392
0.000651
0.622751
0.000044
0.000163
-0.000118
0.621972
0.619997
0.622544
0.618974
581
2018-06-02T02:50:00
0.62063000
0.62064
0.62017
0.62063
16476.74000000
0.62101
0.620357
0.620574
48.710419
17.956157
21.203577
18.034504
0.000638
0.622789
0.000029
0.000136
-0.000107
0.621931
0.620089
0.622525
0.618955
581
2018-06-02T02:51:00
0.62063000
0.62064
0.6202
0.62061
12872.47000000
0.621024
0.620369
0.620583
48.445197
26.490974
21.838795
16.929608
0.000624
0.622826
0.000015
0.000112
-0.000097
0.621911
0.620137
0.622507
0.618937
581
2018-06-02T02:52:00
0.62040000
0.62061
0.6204
0.62061
6418.37000000
0.62101
0.620382
0.620594
48.445197
26.515152
23.654094
15.903633
0.000594
0.622863
0.000003
0.00009
-0.000087
0.621914
0.620105
0.622492
0.618922
581
2018-06-02T02:53:00
0.62060000
0.62061
0.6202
0.6206
34478.47000000
0.620965
0.620394
0.620605
48.292719
25.94697
26.317698
15.462905
0.000581
0.622901
-0.000006
0.000071
-0.000077
0.621856
0.620073
0.622478
0.618908
581
2018-06-02T02:54:00
0.62060000
0.62061
0.6202
0.62061
4796.27000000
0.62092
0.620407
0.620613
48.467391
25.94697
26.136364
15.053658
0.000569
0.622938
-0.000013
0.000054
-0.000067
0.621787
0.620052
0.622466
0.618896
581
2018-06-02T02:55:00
0.62060000
0.62061
0.6199
0.6199
45266.30000000
0.620839
0.620406
0.620618
38.518317
17.234848
23.042929
15.405148
0.000579
0.622975
-0.000075
0.000028
-0.000103
0.621769
0.619909
0.622455
0.618885
581
2018-06-02T02:56:00
0.62024000
0.62087
0.62017
0.62086
42253.09000000
0.620806
0.620424
0.620616
52.666464
27.647032
23.609617
14.910983
0.000607
0.623013
-0.000046
0.000013
-0.000059
0.621682
0.61993
0.622444
0.618874
581
2018-06-02T02:57:00
0.62039000
0.62087
0.62039
0.62057
23795.43000000
0.62076
0.620436
0.620617
48.998319
32.149901
25.677261
14.452116
0.000598
0.62305
-0.000045
0.000002
-0.000047
0.62158
0.619939
0.622434
0.618864
581