Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 10
10
| high
float64 0.11
3.4
| low
float64 0.11
3.39
| close
float64 0.11
3.39
| volume
stringlengths 10
17
| MA_20
float64 0.11
3.38
| MA_50
float64 0.12
3.37
| MA_200
float64 0.13
3.36
| RSI
float64 0.09
99.3
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 5.02
90.9
| ATR
float64 0
0.07
| Trendline
float64 0.13
3.42
| MACD
float64 -0.09
0.09
| Signal
float64 -0.07
0.08
| Histogram
float64 -0.02
0.03
| BL_Upper
float64 0.12
3.41
| BL_Lower
float64 0.1
3.37
| MN_Upper
float64 0.12
3.41
| MN_Lower
float64 0.11
3.36
| month
int64 581
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-01T14:39:00
|
0.61253000
| 0.61282
| 0.61253
| 0.61282
|
30338.88000000
| 0.611861
| 0.612442
| 0.611862
| 61.650656
| 88.051696
| 75.27221
| 22.176261
| 0.000625
| 0.614667
| 0.00002
| -0.000154
| 0.000174
| 0.612809
| 0.610912
| 0.613918
| 0.610047
| 581
|
2018-06-02T01:19:00
|
0.61988000
| 0.62013
| 0.61988
| 0.61988
|
14987.37000000
| 0.618967
| 0.619554
| 0.618086
| 52.502131
| 86.666667
| 92.455861
| 19.766039
| 0.001004
| 0.619388
| 0.000367
| 0.00014
| 0.000227
| 0.621873
| 0.61606
| 0.621807
| 0.618237
| 581
|
2018-06-02T01:20:00
|
0.62053000
| 0.62053
| 0.61988
| 0.61989
|
6717.01000000
| 0.619122
| 0.619531
| 0.618125
| 52.571013
| 77.962963
| 86.687243
| 19.356169
| 0.000978
| 0.619425
| 0.000338
| 0.00018
| 0.000159
| 0.621873
| 0.616371
| 0.621867
| 0.618296
| 581
|
2018-06-02T01:21:00
|
0.62038000
| 0.62049
| 0.61989
| 0.62049
|
38806.90000000
| 0.619308
| 0.61953
| 0.618168
| 56.63459
| 76.504078
| 80.377903
| 18.975575
| 0.000951
| 0.619462
| 0.00036
| 0.000216
| 0.000144
| 0.621896
| 0.61672
| 0.621919
| 0.618349
| 581
|
2018-06-02T01:22:00
|
0.62048000
| 0.62049
| 0.61989
| 0.62047
|
17624.79000000
| 0.619492
| 0.619528
| 0.618207
| 56.460939
| 76.138597
| 76.868546
| 18.622167
| 0.000926
| 0.6195
| 0.000371
| 0.000247
| 0.000125
| 0.621852
| 0.617131
| 0.621965
| 0.618394
| 581
|
2018-06-02T01:23:00
|
0.61988000
| 0.62047
| 0.61895
| 0.62046
|
21367.37000000
| 0.619647
| 0.619527
| 0.618244
| 56.367875
| 73.460187
| 75.367621
| 17.895009
| 0.000969
| 0.619537
| 0.000375
| 0.000272
| 0.000103
| 0.621824
| 0.617471
| 0.622005
| 0.618435
| 581
|
2018-06-02T01:24:00
|
0.62046000
| 0.62046
| 0.6195
| 0.62046
|
9848.22000000
| 0.619782
| 0.619525
| 0.618284
| 56.367875
| 68.104859
| 72.567881
| 17.219792
| 0.000968
| 0.619575
| 0.000374
| 0.000293
| 0.000081
| 0.621805
| 0.617759
| 0.622042
| 0.618472
| 581
|
2018-06-02T01:25:00
|
0.61999000
| 0.6204
| 0.61952
| 0.6204
|
9162.72000000
| 0.619882
| 0.619535
| 0.618323
| 55.728682
| 65.04065
| 68.868566
| 16.592804
| 0.000966
| 0.619612
| 0.000364
| 0.000307
| 0.000057
| 0.621818
| 0.617946
| 0.622076
| 0.618505
| 581
|
2018-06-02T01:26:00
|
0.62040000
| 0.62055
| 0.6195
| 0.61951
|
55202.29000000
| 0.619937
| 0.619527
| 0.618358
| 47.181956
| 51.032693
| 61.392734
| 15.717886
| 0.000972
| 0.619649
| 0.000281
| 0.000302
| -0.000021
| 0.621762
| 0.618112
| 0.622107
| 0.618537
| 581
|
2018-06-02T01:27:00
|
0.62055000
| 0.62055
| 0.61951
| 0.61951
|
5871.64000000
| 0.620071
| 0.619519
| 0.618393
| 47.181956
| 37.024736
| 51.032693
| 14.905462
| 0.000977
| 0.619687
| 0.000213
| 0.000284
| -0.000071
| 0.621239
| 0.618903
| 0.622138
| 0.618568
| 581
|
2018-06-02T01:28:00
|
0.62055000
| 0.62056
| 0.62049
| 0.62056
|
11483.19000000
| 0.620186
| 0.619519
| 0.618433
| 56.342976
| 38.723404
| 42.260278
| 14.129354
| 0.000982
| 0.619724
| 0.000241
| 0.000275
| -0.000035
| 0.621028
| 0.619343
| 0.622168
| 0.618598
| 581
|
2018-06-02T01:29:00
|
0.61989000
| 0.62056
| 0.61961
| 0.62056
|
5885.34000000
| 0.620214
| 0.619531
| 0.618473
| 56.342976
| 53.617021
| 43.121721
| 14.891663
| 0.00098
| 0.619761
| 0.00026
| 0.000272
| -0.000013
| 0.621067
| 0.619361
| 0.622198
| 0.618628
| 581
|
2018-06-02T01:30:00
|
0.62056000
| 0.621
| 0.62009
| 0.62009
|
24746.30000000
| 0.620223
| 0.619522
| 0.618509
| 51.688868
| 61.843972
| 51.394799
| 14.669353
| 0.000975
| 0.619799
| 0.000234
| 0.000265
| -0.00003
| 0.621066
| 0.61938
| 0.622228
| 0.618658
| 581
|
2018-06-02T01:31:00
|
0.62056000
| 0.62079
| 0.62008
| 0.62008
|
35658.17000000
| 0.620232
| 0.619523
| 0.618547
| 51.591221
| 55.035461
| 56.832151
| 14.478976
| 0.000956
| 0.619836
| 0.000211
| 0.000254
| -0.000043
| 0.621066
| 0.619397
| 0.622258
| 0.618687
| 581
|
2018-06-02T01:32:00
|
0.62060000
| 0.62096
| 0.61989
| 0.62073
|
790.70000000
| 0.620273
| 0.619533
| 0.61859
| 57.245096
| 61.141671
| 59.340368
| 14.613582
| 0.000964
| 0.619874
| 0.000242
| 0.000251
| -0.00001
| 0.62112
| 0.619425
| 0.622287
| 0.618717
| 581
|
2018-06-02T01:33:00
|
0.62071000
| 0.62071
| 0.62071
| 0.62071
|
17.62000000
| 0.620315
| 0.619543
| 0.618632
| 57.024405
| 73.589344
| 63.255492
| 14.738574
| 0.000897
| 0.619911
| 0.000262
| 0.000253
| 0.000008
| 0.621161
| 0.619468
| 0.622316
| 0.618746
| 581
|
2018-06-02T01:34:00
|
0.62068000
| 0.62096
| 0.62032
| 0.62072
|
22107.83000000
| 0.620341
| 0.619552
| 0.618675
| 57.113432
| 86.341463
| 73.690826
| 15.484864
| 0.000878
| 0.619948
| 0.000275
| 0.000258
| 0.000017
| 0.621203
| 0.619478
| 0.622343
| 0.618773
| 581
|
2018-06-02T01:35:00
|
0.62035000
| 0.62072
| 0.62012
| 0.62059
|
45753.78000000
| 0.620376
| 0.61956
| 0.618717
| 55.503714
| 84.065041
| 81.331949
| 16.472042
| 0.000858
| 0.619986
| 0.000272
| 0.000261
| 0.000012
| 0.621219
| 0.619532
| 0.622368
| 0.618798
| 581
|
2018-06-02T01:36:00
|
0.62059000
| 0.62071
| 0.62
| 0.62071
|
29636.61000000
| 0.620384
| 0.619573
| 0.61876
| 56.716425
| 84.065041
| 84.823848
| 17.562168
| 0.000848
| 0.620023
| 0.000277
| 0.000264
| 0.000013
| 0.621236
| 0.619531
| 0.62239
| 0.61882
| 581
|
2018-06-02T01:37:00
|
0.62071000
| 0.62097
| 0.62071
| 0.62071
|
33749.01000000
| 0.620355
| 0.619582
| 0.618803
| 56.716425
| 82.173442
| 83.434508
| 17.876193
| 0.000806
| 0.62006
| 0.000277
| 0.000266
| 0.00001
| 0.621117
| 0.619592
| 0.622408
| 0.618838
| 581
|
2018-06-02T01:38:00
|
0.62039000
| 0.62097
| 0.62039
| 0.62071
|
53453.74000000
| 0.620362
| 0.619594
| 0.618843
| 56.716425
| 82.395664
| 82.878049
| 18.666958
| 0.00079
| 0.620098
| 0.000274
| 0.000268
| 0.000006
| 0.621135
| 0.619589
| 0.622422
| 0.618851
| 581
|
2018-06-02T01:39:00
|
0.62084000
| 0.62084
| 0.62072
| 0.62072
|
29418.04000000
| 0.620404
| 0.619606
| 0.618886
| 56.838858
| 80.888889
| 81.819332
| 19.401239
| 0.000743
| 0.620135
| 0.000269
| 0.000268
| 0.000001
| 0.621159
| 0.619649
| 0.62243
| 0.618859
| 581
|
2018-06-02T01:40:00
|
0.62084000
| 0.62088
| 0.62072
| 0.62079
|
33560.65000000
| 0.620449
| 0.619602
| 0.618928
| 57.739991
| 82.635347
| 81.9733
| 19.965037
| 0.000701
| 0.620172
| 0.000268
| 0.000268
| -0
| 0.621183
| 0.619715
| 0.622431
| 0.618861
| 581
|
2018-06-02T01:41:00
|
0.62088000
| 0.62113
| 0.62079
| 0.62105
|
56344.89000000
| 0.620477
| 0.61962
| 0.618972
| 60.99724
| 87.325405
| 83.616547
| 19.766555
| 0.000675
| 0.62021
| 0.000284
| 0.000271
| 0.000013
| 0.621256
| 0.619698
| 0.622426
| 0.618856
| 581
|
2018-06-02T01:42:00
|
0.62113000
| 0.62178
| 0.62079
| 0.62178
|
27824.16000000
| 0.620543
| 0.619651
| 0.61902
| 68.368964
| 93.547627
| 87.836126
| 18.649629
| 0.000698
| 0.620247
| 0.000353
| 0.000288
| 0.000065
| 0.621507
| 0.619578
| 0.622415
| 0.618844
| 581
|
2018-06-02T01:43:00
|
0.62178000
| 0.62178
| 0.62086
| 0.62086
|
23107.76000000
| 0.620563
| 0.619665
| 0.61906
| 54.411307
| 82.019864
| 87.630966
| 17.612484
| 0.000714
| 0.620285
| 0.000329
| 0.000296
| 0.000033
| 0.621536
| 0.619589
| 0.622396
| 0.618826
| 581
|
2018-06-02T01:44:00
|
0.62125000
| 0.62148
| 0.621
| 0.62104
|
16638.00000000
| 0.620592
| 0.619685
| 0.6191
| 56.291443
| 70.723104
| 82.096865
| 16.649421
| 0.000707
| 0.620322
| 0.00032
| 0.000301
| 0.00002
| 0.621585
| 0.619598
| 0.622372
| 0.618801
| 581
|
2018-06-02T01:45:00
|
0.62129000
| 0.62129
| 0.62086
| 0.62087
|
43169.32000000
| 0.620615
| 0.619702
| 0.619132
| 54.025284
| 54.673721
| 69.138897
| 15.512177
| 0.000687
| 0.620359
| 0.000297
| 0.0003
| -0.000003
| 0.621611
| 0.619619
| 0.622341
| 0.618771
| 581
|
2018-06-02T01:46:00
|
0.62087000
| 0.621
| 0.62087
| 0.621
|
26932.04000000
| 0.62069
| 0.619729
| 0.619164
| 55.500588
| 56.292729
| 60.563185
| 14.456164
| 0.000647
| 0.620397
| 0.000285
| 0.000297
| -0.000012
| 0.621559
| 0.61982
| 0.622305
| 0.618735
| 581
|
2018-06-02T01:47:00
|
0.62150000
| 0.6215
| 0.621
| 0.62101
|
16011.15000000
| 0.620765
| 0.619775
| 0.6192
| 55.618567
| 54.9244
| 55.29695
| 14.536672
| 0.000637
| 0.620434
| 0.000274
| 0.000292
| -0.000019
| 0.621454
| 0.620075
| 0.622265
| 0.618694
| 581
|
2018-06-02T01:48:00
|
0.62101000
| 0.62125
| 0.621
| 0.621
|
40990.65000000
| 0.620787
| 0.619872
| 0.619233
| 55.460217
| 56.367041
| 55.86139
| 14.611429
| 0.000609
| 0.620471
| 0.000261
| 0.000286
| -0.000025
| 0.621477
| 0.620096
| 0.622221
| 0.618651
| 581
|
2018-06-02T01:49:00
|
0.62087000
| 0.621
| 0.62074
| 0.62075
|
43481.22000000
| 0.620796
| 0.619951
| 0.619259
| 51.511753
| 51.685393
| 54.325612
| 13.946315
| 0.000584
| 0.620509
| 0.000228
| 0.000274
| -0.000047
| 0.621479
| 0.620113
| 0.622175
| 0.618605
| 581
|
2018-06-02T01:50:00
|
0.62074000
| 0.62087
| 0.62074
| 0.62075
|
31172.53000000
| 0.620829
| 0.620031
| 0.619301
| 51.511753
| 41.404629
| 49.819021
| 13.328709
| 0.000552
| 0.620546
| 0.000199
| 0.000259
| -0.00006
| 0.621431
| 0.620227
| 0.622128
| 0.618558
| 581
|
2018-06-02T01:51:00
|
0.62081000
| 0.62081
| 0.61724
| 0.61849
|
32923.25000000
| 0.62075
| 0.620065
| 0.619322
| 29.495594
| 31.855717
| 41.64858
| 16.371183
| 0.000767
| 0.620584
| -0.000006
| 0.000206
| -0.000212
| 0.621898
| 0.619601
| 0.622081
| 0.618511
| 581
|
2018-06-02T01:52:00
|
0.61849000
| 0.6185
| 0.61726
| 0.61849
|
14078.27000000
| 0.620638
| 0.620099
| 0.619336
| 29.495594
| 26.988453
| 33.416267
| 19.196337
| 0.000801
| 0.620621
| -0.000166
| 0.000132
| -0.000298
| 0.622151
| 0.619124
| 0.622035
| 0.618465
| 581
|
2018-06-02T01:53:00
|
0.61850000
| 0.6198
| 0.61803
| 0.6198
|
15758.53000000
| 0.620592
| 0.620148
| 0.619363
| 45.231684
| 37.151248
| 31.998473
| 19.588963
| 0.00087
| 0.620658
| -0.000185
| 0.000068
| -0.000254
| 0.622148
| 0.619036
| 0.62199
| 0.61842
| 581
|
2018-06-02T01:54:00
|
0.61997000
| 0.621
| 0.61981
| 0.621
|
15564.01000000
| 0.620606
| 0.620213
| 0.619391
| 55.114511
| 55.580029
| 39.906577
| 18.474629
| 0.000894
| 0.620696
| -0.000103
| 0.000034
| -0.000137
| 0.622171
| 0.619041
| 0.621948
| 0.618378
| 581
|
2018-06-02T01:55:00
|
0.62100000
| 0.621
| 0.61991
| 0.61991
|
30053.89000000
| 0.620572
| 0.620243
| 0.619419
| 46.845564
| 66.005874
| 52.912384
| 17.439891
| 0.000908
| 0.620733
| -0.000124
| 0.000003
| -0.000126
| 0.622167
| 0.618977
| 0.621908
| 0.618338
| 581
|
2018-06-02T01:56:00
|
0.62000000
| 0.62
| 0.61939
| 0.6194
|
40294.69000000
| 0.620507
| 0.620263
| 0.619443
| 43.553025
| 63.069016
| 61.55164
| 17.007274
| 0.000887
| 0.62077
| -0.000179
| -0.000034
| -0.000146
| 0.622179
| 0.618834
| 0.62187
| 0.6183
| 581
|
2018-06-02T01:57:00
|
0.61915000
| 0.61993
| 0.61915
| 0.61991
|
8189.77000000
| 0.620467
| 0.620324
| 0.619466
| 47.524941
| 56.354574
| 61.809821
| 16.838946
| 0.000879
| 0.620808
| -0.00018
| -0.000063
| -0.000117
| 0.622156
| 0.618777
| 0.621836
| 0.618265
| 581
|
2018-06-02T01:58:00
|
0.61986000
| 0.6199
| 0.6188
| 0.6199
|
27786.98000000
| 0.620426
| 0.620357
| 0.61949
| 47.454431
| 57.564821
| 58.996137
| 17.01634
| 0.000895
| 0.620845
| -0.00018
| -0.000086
| -0.000093
| 0.622129
| 0.618723
| 0.621803
| 0.618233
| 581
|
2018-06-02T01:59:00
|
0.61939000
| 0.61991
| 0.61939
| 0.61991
|
17230.08000000
| 0.620386
| 0.620355
| 0.619519
| 47.538253
| 62.597809
| 58.839068
| 17.166732
| 0.000869
| 0.620883
| -0.000177
| -0.000104
| -0.000072
| 0.622097
| 0.618674
| 0.621773
| 0.618203
| 581
|
2018-06-02T02:00:00
|
0.61989000
| 0.621
| 0.61929
| 0.621
|
39696.41000000
| 0.620396
| 0.620377
| 0.619556
| 55.812541
| 71.126761
| 63.76313
| 15.977231
| 0.000929
| 0.62092
| -0.000085
| -0.000101
| 0.000016
| 0.62212
| 0.618672
| 0.621745
| 0.618175
| 581
|
2018-06-02T02:01:00
|
0.62048000
| 0.62099
| 0.61997
| 0.61998
|
15877.65000000
| 0.620342
| 0.620378
| 0.619584
| 48.158068
| 73.089381
| 68.937984
| 14.872693
| 0.000936
| 0.620957
| -0.000094
| -0.000099
| 0.000006
| 0.622048
| 0.618637
| 0.621718
| 0.618148
| 581
|
2018-06-02T02:02:00
|
0.62024000
| 0.62048
| 0.61997
| 0.61998
|
45002.30000000
| 0.620253
| 0.62038
| 0.619612
| 48.158068
| 76.488143
| 73.568095
| 13.847052
| 0.000906
| 0.620995
| -0.000099
| -0.000099
| -0
| 0.62183
| 0.618675
| 0.621693
| 0.618123
| 581
|
2018-06-02T02:03:00
|
0.61998000
| 0.62049
| 0.61998
| 0.61998
|
39454.55000000
| 0.620208
| 0.620382
| 0.619639
| 48.158068
| 71.357953
| 73.645159
| 12.908067
| 0.000877
| 0.621032
| -0.000103
| -0.0001
| -0.000003
| 0.621765
| 0.618652
| 0.62167
| 0.6181
| 581
|
2018-06-02T02:04:00
|
0.61998000
| 0.62049
| 0.61998
| 0.61999
|
26020.91000000
| 0.620156
| 0.620378
| 0.619662
| 48.244982
| 72.960993
| 73.602363
| 12.036153
| 0.000851
| 0.621069
| -0.000103
| -0.000101
| -0.000003
| 0.621667
| 0.618645
| 0.621648
| 0.618078
| 581
|
2018-06-02T02:05:00
|
0.61999000
| 0.62024
| 0.61995
| 0.61995
|
25176.38000000
| 0.62011
| 0.620379
| 0.619685
| 47.899058
| 72.645257
| 72.321401
| 11.179645
| 0.000811
| 0.621107
| -0.000106
| -0.000102
| -0.000004
| 0.621587
| 0.618633
| 0.621628
| 0.618057
| 581
|
2018-06-02T02:06:00
|
0.61995000
| 0.61995
| 0.61995
| 0.61995
|
0.00000000
| 0.620057
| 0.620367
| 0.619711
| 47.899058
| 69.903299
| 71.836516
| 10.384317
| 0.000753
| 0.621144
| -0.000107
| -0.000103
| -0.000004
| 0.621477
| 0.618638
| 0.621609
| 0.618039
| 581
|
2018-06-02T02:07:00
|
0.61995000
| 0.61995
| 0.61995
| 0.61995
|
0.00000000
| 0.620005
| 0.62034
| 0.619734
| 47.899058
| 62.948109
| 68.498888
| 9.645798
| 0.000699
| 0.621182
| -0.000106
| -0.000103
| -0.000003
| 0.621356
| 0.618653
| 0.621593
| 0.618023
| 581
|
2018-06-02T02:08:00
|
0.61930000
| 0.61957
| 0.61927
| 0.61928
|
27923.35000000
| 0.619919
| 0.620315
| 0.619757
| 41.651283
| 46.245791
| 59.699066
| 10.066586
| 0.000698
| 0.621219
| -0.000158
| -0.000114
| -0.000044
| 0.621223
| 0.618614
| 0.62158
| 0.61801
| 581
|
2018-06-02T02:09:00
|
0.61957000
| 0.61957
| 0.61928
| 0.61935
|
17334.77000000
| 0.619849
| 0.620304
| 0.619775
| 42.49522
| 33.030303
| 47.408068
| 10.457318
| 0.000669
| 0.621256
| -0.000191
| -0.00013
| -0.000061
| 0.621117
| 0.61858
| 0.621571
| 0.618
| 581
|
2018-06-02T02:10:00
|
0.61987000
| 0.62
| 0.61933
| 0.61933
|
26379.71000000
| 0.619778
| 0.620293
| 0.619797
| 42.306939
| 23.636364
| 34.304153
| 9.974135
| 0.000669
| 0.621294
| -0.000217
| -0.000147
| -0.000069
| 0.620994
| 0.618561
| 0.621565
| 0.617995
| 581
|
2018-06-02T02:11:00
|
0.61933000
| 0.61966
| 0.61932
| 0.61932
|
17093.08000000
| 0.619819
| 0.620269
| 0.61982
| 42.206246
| 24.242424
| 26.969697
| 9.54308
| 0.000645
| 0.621331
| -0.000235
| -0.000165
| -0.00007
| 0.620907
| 0.618731
| 0.621564
| 0.617994
| 581
|
2018-06-02T02:12:00
|
0.61928000
| 0.62
| 0.61928
| 0.62
|
10559.56000000
| 0.619895
| 0.62026
| 0.619845
| 50.784223
| 29.974602
| 25.95113
| 9.216513
| 0.000651
| 0.621368
| -0.000192
| -0.00017
| -0.000022
| 0.620797
| 0.618992
| 0.621569
| 0.617999
| 581
|
2018-06-02T02:13:00
|
0.61999000
| 0.61999
| 0.61887
| 0.61996
|
5041.71000000
| 0.619903
| 0.62025
| 0.619871
| 50.311177
| 39.002201
| 31.073076
| 8.954233
| 0.000685
| 0.621406
| -0.00016
| -0.000168
| 0.000008
| 0.620804
| 0.619001
| 0.621579
| 0.618009
| 581
|
2018-06-02T02:14:00
|
0.61996000
| 0.62
| 0.61916
| 0.61916
|
6261.10000000
| 0.619811
| 0.620224
| 0.619892
| 41.904074
| 35.683162
| 34.886655
| 8.690901
| 0.000696
| 0.621443
| -0.000196
| -0.000174
| -0.000023
| 0.620616
| 0.619005
| 0.621595
| 0.618025
| 581
|
2018-06-02T02:15:00
|
0.61978000
| 0.61978
| 0.61916
| 0.61916
|
1031.94000000
| 0.619773
| 0.620199
| 0.619915
| 41.904074
| 27.58473
| 34.090031
| 8.446379
| 0.000691
| 0.62148
| -0.000223
| -0.000183
| -0.000039
| 0.620625
| 0.618921
| 0.621617
| 0.618047
| 581
|
2018-06-02T02:16:00
|
0.61904000
| 0.61976
| 0.61892
| 0.61976
|
23924.66000000
| 0.619791
| 0.620204
| 0.619938
| 49.276667
| 28.839584
| 30.702492
| 8.679962
| 0.000701
| 0.621518
| -0.000193
| -0.000185
| -0.000008
| 0.620626
| 0.618956
| 0.621645
| 0.618075
| 581
|
2018-06-02T02:17:00
|
0.61916000
| 0.61976
| 0.61916
| 0.61976
|
1926.04000000
| 0.619783
| 0.620209
| 0.619963
| 49.276667
| 42.592593
| 33.005635
| 8.896861
| 0.000694
| 0.621555
| -0.000168
| -0.000182
| 0.000014
| 0.620617
| 0.61895
| 0.62168
| 0.61811
| 581
|
2018-06-02T02:18:00
|
0.61976000
| 0.61998
| 0.61918
| 0.61919
|
9071.66000000
| 0.619748
| 0.620182
| 0.619985
| 43.231994
| 44.411402
| 38.614526
| 8.55973
| 0.000702
| 0.621593
| -0.000191
| -0.000184
| -0.000008
| 0.620618
| 0.618878
| 0.621721
| 0.618151
| 581
|
2018-06-02T02:19:00
|
0.61998000
| 0.61998
| 0.61923
| 0.61997
|
5394.59000000
| 0.619751
| 0.62017
| 0.620011
| 51.923055
| 58.547023
| 48.517006
| 8.24668
| 0.000708
| 0.62163
| -0.000145
| -0.000176
| 0.000031
| 0.620623
| 0.618879
| 0.621767
| 0.618197
| 581
|
2018-06-02T02:20:00
|
0.61997000
| 0.62049
| 0.61931
| 0.62048
|
17027.72000000
| 0.619725
| 0.620178
| 0.620034
| 56.601525
| 73.361838
| 58.773421
| 8.50208
| 0.000742
| 0.621667
| -0.000067
| -0.000154
| 0.000087
| 0.620468
| 0.618982
| 0.621819
| 0.618249
| 581
|
2018-06-02T02:21:00
|
0.61944000
| 0.62049
| 0.61944
| 0.61947
|
26359.37000000
| 0.6197
| 0.620166
| 0.620053
| 46.873396
| 77.921629
| 69.943496
| 8.739238
| 0.000764
| 0.621705
| -0.000086
| -0.000141
| 0.000055
| 0.620441
| 0.618958
| 0.621876
| 0.618306
| 581
|
2018-06-02T02:22:00
|
0.61998000
| 0.6209
| 0.61947
| 0.62048
|
19386.64000000
| 0.619725
| 0.620161
| 0.620076
| 55.170875
| 71.910033
| 74.397833
| 9.74836
| 0.000811
| 0.621742
| -0.000018
| -0.000116
| 0.000098
| 0.620533
| 0.618916
| 0.621937
| 0.618366
| 581
|
2018-06-02T02:23:00
|
0.62039000
| 0.621
| 0.61989
| 0.61996
|
16041.67000000
| 0.619724
| 0.620146
| 0.620094
| 50.774019
| 55.840364
| 68.557342
| 10.860892
| 0.000833
| 0.621779
| -0.000007
| -0.000094
| 0.000087
| 0.620531
| 0.618916
| 0.622001
| 0.618431
| 581
|
2018-06-02T02:24:00
|
0.62100000
| 0.621
| 0.61996
| 0.61996
|
25763.45000000
| 0.619722
| 0.62013
| 0.62011
| 50.774019
| 60.552588
| 62.767661
| 11.893956
| 0.000847
| 0.621817
| 0.000002
| -0.000075
| 0.000077
| 0.620527
| 0.618917
| 0.622068
| 0.618497
| 581
|
2018-06-02T02:25:00
|
0.62051000
| 0.62051
| 0.62
| 0.62
|
11248.46000000
| 0.619725
| 0.620119
| 0.620127
| 51.121535
| 51.799687
| 56.064213
| 12.853231
| 0.000826
| 0.621854
| 0.000012
| -0.000058
| 0.00007
| 0.620533
| 0.618916
| 0.622136
| 0.618566
| 581
|
2018-06-02T02:26:00
|
0.62009000
| 0.62013
| 0.62009
| 0.62013
|
6578.56000000
| 0.619734
| 0.620107
| 0.620146
| 52.300136
| 54.460094
| 55.604123
| 13.743986
| 0.000776
| 0.621892
| 0.00003
| -0.00004
| 0.00007
| 0.620556
| 0.618911
| 0.622205
| 0.618635
| 581
|
2018-06-02T02:27:00
|
0.62099000
| 0.621
| 0.6202
| 0.621
|
8788.09000000
| 0.619786
| 0.620113
| 0.620169
| 59.362316
| 70.735524
| 58.998435
| 16.019432
| 0.000783
| 0.621929
| 0.000113
| -0.000009
| 0.000123
| 0.620774
| 0.618798
| 0.622274
| 0.618704
| 581
|
2018-06-02T02:28:00
|
0.62100000
| 0.6215
| 0.621
| 0.621
|
48484.62000000
| 0.619872
| 0.620119
| 0.620187
| 59.362316
| 79.925028
| 68.373549
| 18.691398
| 0.000763
| 0.621966
| 0.000177
| 0.000028
| 0.000149
| 0.620963
| 0.618781
| 0.622341
| 0.618771
| 581
|
2018-06-02T02:29:00
|
0.62052000
| 0.62102
| 0.62052
| 0.62101
|
23485.07000000
| 0.619955
| 0.620124
| 0.62021
| 59.442363
| 87.209302
| 79.289952
| 19.753487
| 0.000744
| 0.622004
| 0.000226
| 0.000068
| 0.000159
| 0.621124
| 0.618786
| 0.622406
| 0.618836
| 581
|
2018-06-02T02:30:00
|
0.62126000
| 0.62126
| 0.62012
| 0.62012
|
13869.89000000
| 0.619995
| 0.620111
| 0.620229
| 50.002205
| 67.551183
| 78.228504
| 19.746538
| 0.000772
| 0.622041
| 0.000191
| 0.000092
| 0.000099
| 0.62113
| 0.618859
| 0.622467
| 0.618897
| 581
|
2018-06-02T02:31:00
|
0.62036000
| 0.62137
| 0.62012
| 0.62033
|
9539.61000000
| 0.620045
| 0.620097
| 0.620249
| 51.941601
| 57.200786
| 70.653757
| 19.911729
| 0.000807
| 0.622078
| 0.000178
| 0.000109
| 0.000069
| 0.621145
| 0.618945
| 0.622524
| 0.618954
| 581
|
2018-06-02T02:32:00
|
0.62090000
| 0.62092
| 0.62043
| 0.6209
|
4488.29000000
| 0.62009
| 0.620079
| 0.620267
| 56.835779
| 54.720963
| 59.824311
| 20.065121
| 0.000791
| 0.622116
| 0.000211
| 0.00013
| 0.000081
| 0.621251
| 0.618929
| 0.622575
| 0.619005
| 581
|
2018-06-02T02:33:00
|
0.62090000
| 0.6215
| 0.62037
| 0.6215
|
52021.52000000
| 0.620167
| 0.620092
| 0.620292
| 61.303105
| 74.379082
| 62.100277
| 21.068351
| 0.000815
| 0.622153
| 0.000283
| 0.00016
| 0.000122
| 0.621478
| 0.618856
| 0.62262
| 0.619049
| 581
|
2018-06-02T02:34:00
|
0.62168000
| 0.62168
| 0.6215
| 0.62151
|
32824.37000000
| 0.620285
| 0.620101
| 0.620318
| 61.374856
| 88.659665
| 72.58657
| 22.23118
| 0.00077
| 0.622191
| 0.000336
| 0.000196
| 0.000141
| 0.621634
| 0.618935
| 0.622658
| 0.619087
| 581
|
2018-06-02T02:35:00
|
0.62159000
| 0.62189
| 0.6215
| 0.62151
|
37102.20000000
| 0.620402
| 0.620114
| 0.620344
| 61.374856
| 92.236078
| 85.091609
| 23.571164
| 0.000743
| 0.622228
| 0.000374
| 0.000231
| 0.000143
| 0.621749
| 0.619055
| 0.622688
| 0.619118
| 581
|
2018-06-02T02:36:00
|
0.62151000
| 0.62203
| 0.6215
| 0.62152
|
28633.63000000
| 0.62049
| 0.620124
| 0.620369
| 61.457737
| 84.292153
| 88.395966
| 24.984342
| 0.000728
| 0.622265
| 0.000401
| 0.000265
| 0.000136
| 0.621886
| 0.619094
| 0.622711
| 0.619141
| 581
|
2018-06-02T02:37:00
|
0.62152000
| 0.62175
| 0.6215
| 0.6215
|
46201.52000000
| 0.620577
| 0.620134
| 0.620395
| 61.175005
| 78.287293
| 84.938508
| 26.296578
| 0.000693
| 0.622303
| 0.000415
| 0.000295
| 0.00012
| 0.621997
| 0.619157
| 0.622726
| 0.619156
| 581
|
2018-06-02T02:38:00
|
0.62151000
| 0.62151
| 0.6215
| 0.62151
|
26186.95000000
| 0.620693
| 0.620144
| 0.62042
| 61.270943
| 74.982865
| 79.187437
| 27.515084
| 0.000645
| 0.62234
| 0.000423
| 0.000321
| 0.000102
| 0.622017
| 0.619369
| 0.622734
| 0.619163
| 581
|
2018-06-02T02:39:00
|
0.62151000
| 0.62151
| 0.62149
| 0.62149
|
16830.82000000
| 0.620769
| 0.620159
| 0.620445
| 60.94657
| 73.64844
| 75.639533
| 28.610076
| 0.0006
| 0.622377
| 0.000422
| 0.000341
| 0.000081
| 0.622093
| 0.619445
| 0.622734
| 0.619164
| 581
|
2018-06-02T02:40:00
|
0.62150000
| 0.62155
| 0.6215
| 0.62155
|
16533.80000000
| 0.620822
| 0.620175
| 0.620464
| 61.603304
| 73.806098
| 74.145801
| 29.688555
| 0.000561
| 0.622415
| 0.000422
| 0.000357
| 0.000065
| 0.622181
| 0.619464
| 0.622729
| 0.619158
| 581
|
2018-06-02T02:41:00
|
0.62156000
| 0.62182
| 0.62088
| 0.62088
|
33277.99000000
| 0.620893
| 0.620223
| 0.620478
| 51.24101
| 62.274878
| 69.909805
| 28.62208
| 0.000588
| 0.622452
| 0.000363
| 0.000358
| 0.000005
| 0.622102
| 0.619684
| 0.622717
| 0.619147
| 581
|
2018-06-02T02:42:00
|
0.62191000
| 0.62191
| 0.62088
| 0.62088
|
27154.88000000
| 0.620913
| 0.620271
| 0.620492
| 51.24101
| 51.483421
| 62.521466
| 27.817679
| 0.00062
| 0.62249
| 0.000313
| 0.000349
| -0.000036
| 0.622107
| 0.619719
| 0.622702
| 0.619131
| 581
|
2018-06-02T02:43:00
|
0.62088000
| 0.62088
| 0.62021
| 0.62021
|
24460.59000000
| 0.620926
| 0.620279
| 0.620502
| 42.876499
| 28.097731
| 47.285343
| 26.239089
| 0.000624
| 0.622527
| 0.000217
| 0.000323
| -0.000106
| 0.622084
| 0.619767
| 0.622682
| 0.619112
| 581
|
2018-06-02T02:44:00
|
0.62054000
| 0.62087
| 0.62021
| 0.62087
|
32839.54000000
| 0.620971
| 0.620276
| 0.620515
| 51.308487
| 27.923211
| 35.834788
| 24.773256
| 0.000626
| 0.622564
| 0.000192
| 0.000297
| -0.000105
| 0.622042
| 0.6199
| 0.62266
| 0.61909
| 581
|
2018-06-02T02:45:00
|
0.62087000
| 0.62087
| 0.62087
| 0.62087
|
1238.06000000
| 0.621015
| 0.620296
| 0.620528
| 51.308487
| 26.747598
| 27.589513
| 23.412125
| 0.000581
| 0.622602
| 0.00017
| 0.000271
| -0.000102
| 0.621991
| 0.620038
| 0.622637
| 0.619066
| 581
|
2018-06-02T02:46:00
|
0.62054000
| 0.62087
| 0.6202
| 0.62087
|
25542.82000000
| 0.621052
| 0.620325
| 0.620539
| 51.308487
| 37.380925
| 30.683911
| 23.47608
| 0.000588
| 0.622639
| 0.000151
| 0.000247
| -0.000097
| 0.621943
| 0.62016
| 0.622613
| 0.619042
| 581
|
2018-06-02T02:47:00
|
0.62055000
| 0.62159
| 0.6202
| 0.62087
|
9993.57000000
| 0.621045
| 0.620344
| 0.620552
| 51.308487
| 36.495927
| 33.541483
| 21.885799
| 0.000645
| 0.622676
| 0.000134
| 0.000224
| -0.000091
| 0.62194
| 0.62015
| 0.622589
| 0.619019
| 581
|
2018-06-02T02:48:00
|
0.62056000
| 0.62087
| 0.62015
| 0.62016
|
66232.95000000
| 0.621003
| 0.620349
| 0.620558
| 42.278487
| 24.58532
| 32.820724
| 20.50581
| 0.00065
| 0.622714
| 0.000063
| 0.000192
| -0.000129
| 0.621978
| 0.620028
| 0.622566
| 0.618996
| 581
|
2018-06-02T02:49:00
|
0.62016000
| 0.62082
| 0.62016
| 0.62064
|
7108.62000000
| 0.620985
| 0.620364
| 0.620566
| 48.834547
| 21.069256
| 27.383501
| 19.224392
| 0.000651
| 0.622751
| 0.000044
| 0.000163
| -0.000118
| 0.621972
| 0.619997
| 0.622544
| 0.618974
| 581
|
2018-06-02T02:50:00
|
0.62063000
| 0.62064
| 0.62017
| 0.62063
|
16476.74000000
| 0.62101
| 0.620357
| 0.620574
| 48.710419
| 17.956157
| 21.203577
| 18.034504
| 0.000638
| 0.622789
| 0.000029
| 0.000136
| -0.000107
| 0.621931
| 0.620089
| 0.622525
| 0.618955
| 581
|
2018-06-02T02:51:00
|
0.62063000
| 0.62064
| 0.6202
| 0.62061
|
12872.47000000
| 0.621024
| 0.620369
| 0.620583
| 48.445197
| 26.490974
| 21.838795
| 16.929608
| 0.000624
| 0.622826
| 0.000015
| 0.000112
| -0.000097
| 0.621911
| 0.620137
| 0.622507
| 0.618937
| 581
|
2018-06-02T02:52:00
|
0.62040000
| 0.62061
| 0.6204
| 0.62061
|
6418.37000000
| 0.62101
| 0.620382
| 0.620594
| 48.445197
| 26.515152
| 23.654094
| 15.903633
| 0.000594
| 0.622863
| 0.000003
| 0.00009
| -0.000087
| 0.621914
| 0.620105
| 0.622492
| 0.618922
| 581
|
2018-06-02T02:53:00
|
0.62060000
| 0.62061
| 0.6202
| 0.6206
|
34478.47000000
| 0.620965
| 0.620394
| 0.620605
| 48.292719
| 25.94697
| 26.317698
| 15.462905
| 0.000581
| 0.622901
| -0.000006
| 0.000071
| -0.000077
| 0.621856
| 0.620073
| 0.622478
| 0.618908
| 581
|
2018-06-02T02:54:00
|
0.62060000
| 0.62061
| 0.6202
| 0.62061
|
4796.27000000
| 0.62092
| 0.620407
| 0.620613
| 48.467391
| 25.94697
| 26.136364
| 15.053658
| 0.000569
| 0.622938
| -0.000013
| 0.000054
| -0.000067
| 0.621787
| 0.620052
| 0.622466
| 0.618896
| 581
|
2018-06-02T02:55:00
|
0.62060000
| 0.62061
| 0.6199
| 0.6199
|
45266.30000000
| 0.620839
| 0.620406
| 0.620618
| 38.518317
| 17.234848
| 23.042929
| 15.405148
| 0.000579
| 0.622975
| -0.000075
| 0.000028
| -0.000103
| 0.621769
| 0.619909
| 0.622455
| 0.618885
| 581
|
2018-06-02T02:56:00
|
0.62024000
| 0.62087
| 0.62017
| 0.62086
|
42253.09000000
| 0.620806
| 0.620424
| 0.620616
| 52.666464
| 27.647032
| 23.609617
| 14.910983
| 0.000607
| 0.623013
| -0.000046
| 0.000013
| -0.000059
| 0.621682
| 0.61993
| 0.622444
| 0.618874
| 581
|
2018-06-02T02:57:00
|
0.62039000
| 0.62087
| 0.62039
| 0.62057
|
23795.43000000
| 0.62076
| 0.620436
| 0.620617
| 48.998319
| 32.149901
| 25.677261
| 14.452116
| 0.000598
| 0.62305
| -0.000045
| 0.000002
| -0.000047
| 0.62158
| 0.619939
| 0.622434
| 0.618864
| 581
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.