Datasets:
Yoel125
/
Assignment_1_EDA

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2015-02-19 00:00:00
2024-12-30 00:00:00
open
float64
210
106k
high
float64
224
108k
low
float64
200
105k
close
float64
210
106k
volume
int64
10.6M
351B
return
float64
-0.37
0.25
rsi
float64
9.92
94.3
stoch_rsi_d
float64
0
1
macd
float64
-5,053.27
7.05k
2020-05-03
8,983.614258
9,167.78125
8,830.97168
8,897.46875
47,101,785,174
0.001707
73.065204
0.931174
504.761204
2020-05-04
8,895.745117
8,956.90625
8,645.024414
8,912.654297
45,718,796,276
0.010145
73.223495
0.925644
521.209833
2020-05-05
8,912.832031
9,062.415039
8,856.827148
9,003.070313
43,148,462,663
0.029511
74.195865
0.915561
535.369897
2020-05-06
9,007.441406
9,411.467773
8,966.706055
9,268.761719
49,371,886,931
0.073662
76.855611
0.91611
561.557638
2020-05-07
9,261.895508
9,992.664063
9,138.322266
9,951.518555
61,112,700,562
-0.010938
81.992291
0.933748
630.140515
2020-05-08
9,936.162109
9,996.743164
9,767.172852
9,842.666016
51,780,748,042
-0.025275
78.982576
0.952467
668.009056
2020-05-09
9,840.90625
9,913.863281
9,580.644531
9,593.896484
46,566,121,841
-0.087292
72.43827
0.903449
670.220639
2020-05-10
9,591.168945
9,595.581055
8,395.107422
8,756.430664
63,325,279,337
-0.01766
55.704991
0.731238
597.509129
2020-05-11
8,755.535156
9,033.470703
8,374.323242
8,601.795898
57,119,858,802
0.023563
53.258591
0.469881
521.396663
2020-05-12
8,610.385742
8,949.898438
8,569.643555
8,804.477539
42,142,717,533
0.052872
55.986981
0.217985
471.990884
2020-05-13
8,805.387695
9,317.878906
8,805.387695
9,269.987305
45,558,144,023
0.050025
61.539819
0.109224
465.03852
2020-05-14
9,271.329102
9,793.268555
9,255.035156
9,733.72168
56,426,907,637
-0.041662
66.124831
0.14545
491.284984
2020-05-15
9,734.291016
9,755.828125
9,261.398438
9,328.197266
48,158,802,327
0.005233
59.450371
0.240618
473.900237
2020-05-16
9,333.240234
9,564.205078
9,260.694336
9,377.013672
36,164,766,408
0.031324
59.974123
0.297709
458.773322
2020-05-17
9,374.929688
9,823.001953
9,349.545898
9,670.739258
40,084,250,663
0.005774
63.065368
0.293217
465.124666
2020-05-18
9,675.695313
9,906.030273
9,570.359375
9,726.575195
41,827,139,896
0.000253
63.640239
0.291534
469.254373
2020-05-19
9,727.063477
9,836.047852
9,539.624023
9,729.038086
39,254,288,955
-0.02118
63.667102
0.310185
467.33874
2020-05-20
9,725.329102
9,804.793945
9,447.201172
9,522.981445
36,546,239,703
-0.046332
59.693496
0.327629
444.074523
2020-05-21
9,522.740234
9,555.242188
8,869.930664
9,081.761719
39,326,160,532
0.011101
52.183256
0.288726
385.589879
2020-05-22
9,080.334961
9,232.936523
9,008.638672
9,182.577148
29,810,773,699
0.002909
53.61915
0.20317
343.416647
2020-05-23
9,185.0625
9,302.501953
9,118.108398
9,209.287109
27,727,866,812
-0.045489
54.013159
0.120353
308.59207
2020-05-24
9,212.283203
9,288.404297
8,787.250977
8,790.368164
32,518,803,300
0.013261
47.235523
0.077681
244.373103
2020-05-25
8,786.107422
8,951.005859
8,719.667969
8,906.93457
31,288,157,264
-0.00807
49.147655
0.070753
200.572963
2020-05-26
8,909.585938
8,991.967773
8,757.293945
8,835.052734
29,584,186,947
0.039158
47.992656
0.063993
158.236719
2020-05-27
8,837.380859
9,203.320313
8,834.157227
9,181.017578
32,740,536,902
0.037548
53.639713
0.094905
150.862365
2020-05-28
9,184.945313
9,546.319336
9,148.457031
9,525.750977
34,367,073,114
-0.009094
58.477802
0.187219
170.865608
2020-05-29
9,528.355469
9,573.666992
9,379.338867
9,439.124023
32,896,642,044
0.027682
56.871682
0.350369
177.680066
2020-05-30
9,438.914063
9,704.030273
9,366.729492
9,700.414063
32,722,975,141
-0.024675
60.404247
0.527226
201.837834
2020-05-31
9,700.105469
9,700.34375
9,432.296875
9,461.058594
27,773,290,299
0.074644
55.888252
0.621798
199.370831
2020-06-01
9,463.605469
10,199.56543
9,450.899414
10,167.268555
35,198,901,068
-0.062698
64.35568
0.701615
251.501799
2020-06-02
10,162.973633
10,182.34082
9,460.571289
9,529.803711
39,137,252,109
0.013318
54.235506
0.686438
238.627136
2020-06-03
9,533.760742
9,682.859375
9,471.84668
9,656.717773
25,007,459,262
0.014904
55.728185
0.68538
235.944951
2020-06-04
9,655.854492
9,887.610352
9,525.24707
9,800.636719
25,921,805,072
-0.013785
57.424065
0.593384
242.635405
2020-06-05
9,800.21582
9,869.237305
9,663.216797
9,665.533203
23,509,628,646
-0.001226
55.283176
0.551805
234.334651
2020-06-06
9,664.904297
9,773.431641
9,591.024414
9,653.679688
20,438,419,222
0.010895
55.089118
0.50947
224.21515
2020-06-07
9,653.00293
9,768.498047
9,458.150391
9,758.852539
25,015,250,846
0.001295
56.5466
0.504082
222.121465
2020-06-08
9,760.063477
9,782.306641
9,675.885742
9,771.489258
21,486,346,312
0.002478
56.728307
0.498983
218.957873
2020-06-09
9,774.360352
9,836.369141
9,664.719727
9,795.700195
23,717,842,783
0.007595
57.09846
0.482924
215.915385
2020-06-10
9,794.119141
9,908.896484
9,728.291016
9,870.094727
25,706,567,601
-0.055553
58.279439
0.461219
217.005702
2020-06-11
9,870.078125
9,938.297852
9,263.069336
9,321.78125
30,247,143,440
0.017064
47.829026
0.373108
171.646832
2020-06-12
9,320.69043
9,540.46582
9,285.851563
9,480.84375
22,610,564,515
-0.000587
50.596596
0.282848
146.841914
2020-06-13
9,480.735352
9,493.211914
9,396.009766
9,475.277344
17,564,322,315
-0.009339
50.495644
0.179803
125.290405
2020-06-14
9,477.553711
9,482.270508
9,347.59375
9,386.788086
18,991,732,746
0.006809
48.827777
0.14279
99.918537
2020-06-15
9,386.035156
9,504.860352
8,990.175781
9,450.702148
26,699,704,768
0.00924
50.109563
0.128674
84.000178
2020-06-16
9,454.266602
9,579.430664
9,400.445313
9,538.024414
21,565,537,209
-0.006057
51.882909
0.166203
77.53714
2020-06-17
9,533.78418
9,540.422852
9,327.339844
9,480.254883
20,177,709,879
-0.007216
50.60147
0.21978
66.981497
2020-06-18
9,481.567383
9,482.782227
9,328.395508
9,411.84082
17,770,083,003
-0.013156
49.056219
0.256517
52.490553
2020-06-19
9,410.293945
9,440.875977
9,274.295898
9,288.018555
19,632,223,107
0.004772
46.300353
0.224978
30.661506
2020-06-20
9,290.959961
9,394.97168
9,247.379883
9,332.34082
17,130,541,557
-0.003076
47.438606
0.151757
16.745237
2020-06-21
9,330.926758
9,401.107422
9,300.430664
9,303.629883
15,324,301,169
0.037092
46.747357
0.080835
3.361017
2020-06-22
9,300.915039
9,655.073242
9,296.87207
9,648.717773
21,104,009,514
-0.001975
55.197629
0.135539
20.364881
2020-06-23
9,644.076172
9,670.541016
9,547.24707
9,629.658203
17,006,433,272
-0.03282
54.681523
0.276345
31.934497
2020-06-24
9,632.149414
9,680.367188
9,278.233398
9,313.610352
18,961,716,076
-0.005239
46.857637
0.428865
15.423291
2020-06-25
9,314.126953
9,340.161133
9,095.324219
9,264.813477
18,616,048,626
-0.010998
45.768769
0.416334
-1.581232
2020-06-26
9,260.995117
9,310.516602
9,101.738281
9,162.917969
18,341,465,837
-0.012826
43.495819
0.258882
-23.01426
2020-06-27
9,167.824219
9,207.810547
8,998.216797
9,045.390625
17,273,093,144
0.010855
40.968614
0.091658
-48.919649
2020-06-28
9,048.460938
9,197.546875
8,975.525391
9,143.582031
14,560,870,760
0.00517
43.901297
0.02986
-60.825472
2020-06-29
9,140.029297
9,237.573242
9,041.875977
9,190.854492
16,460,547,078
-0.005752
45.309968
0.079702
-65.689206
2020-06-30
9,185.581055
9,217.835938
9,084.837891
9,137.993164
15,735,797,744
0.009885
43.980043
0.160019
-72.968087
2020-07-01
9,145.985352
9,309.754883
9,104.735352
9,228.325195
15,971,550,355
-0.011369
46.850938
0.240468
-70.633394
2020-07-02
9,231.139648
9,274.962891
9,036.623047
9,123.410156
16,338,916,796
-0.003958
44.028716
0.277012
-76.368571
2020-07-03
9,124.842773
9,202.344727
9,058.794922
9,087.303711
13,078,970,999
0.004972
43.067212
0.282912
-82.871933
2020-07-04
9,084.233398
9,183.295898
9,053.629883
9,132.488281
12,290,528,515
-0.006411
44.694897
0.248943
-83.418282
2020-07-05
9,126.09082
9,162.183594
8,977.015625
9,073.942383
12,903,406,143
0.033231
42.980276
0.216791
-87.566026
2020-07-06
9,072.849609
9,375.474609
9,058.664063
9,375.474609
17,889,263,252
-0.01314
52.984309
0.27274
-65.763927
2020-07-07
9,349.161133
9,360.617188
9,201.81543
9,252.277344
13,839,652,595
0.019028
49.187192
0.392425
-57.760766
2020-07-08
9,253.020508
9,450.335938
9,249.5
9,428.333008
19,702,359,883
-0.015948
54.234697
0.615701
-36.787914
2020-07-09
9,427.994141
9,431.378906
9,234.999023
9,277.967773
18,000,702,524
0.000091
49.694315
0.733728
-31.931905
2020-07-10
9,273.357422
9,287.47168
9,118.001953
9,278.807617
16,860,035,605
-0.004145
49.719634
0.80215
-27.696446
2020-07-11
9,277.511719
9,293.532227
9,199.485352
9,240.34668
13,249,910,444
0.003913
48.515381
0.718705
-27.130547
2020-07-12
9,241.054688
9,319.418945
9,197.450195
9,276.5
14,452,361,907
-0.003545
49.747522
0.653264
-23.493974
2020-07-13
9,277.205078
9,306.405273
9,224.292969
9,243.614258
17,519,821,266
-0.000043
48.607969
0.572793
-23.000433
2020-07-14
9,238.703125
9,283.841797
9,171.661133
9,243.213867
18,085,038,362
-0.00545
48.593374
0.549556
-22.383582
2020-07-15
9,241.897461
9,275.325195
9,171.933594
9,192.836914
15,844,731,575
-0.006593
46.693677
0.502442
-25.663885
2020-07-16
9,191.980469
9,214.3125
9,088.947266
9,132.227539
15,713,967,523
0.002099
44.442556
0.431939
-32.776393
2020-07-17
9,131.8125
9,182.253906
9,089.202148
9,151.392578
13,944,570,749
0.000836
45.339914
0.328545
-36.446516
2020-07-18
9,151.183594
9,230.983398
9,100.824219
9,159.040039
12,252,601,475
0.002924
45.716689
0.245656
-38.296569
2020-07-19
9,158.005859
9,201.398438
9,097.632813
9,185.817383
12,939,002,784
-0.00235
47.091898
0.219515
-37.173529
2020-07-20
9,187.220703
9,214.270508
9,137.509766
9,164.231445
13,755,604,146
0.022987
46.07848
0.220762
-37.591979
2020-07-21
9,162.514648
9,407.262695
9,149.389648
9,374.887695
18,069,581,956
0.016051
56.024352
0.31575
-20.686939
2020-07-22
9,375.080078
9,530.518555
9,319.65332
9,525.363281
16,532,254,884
0.005848
61.488776
0.476161
4.79725
2020-07-23
9,527.141602
9,610.24707
9,483.003906
9,581.072266
18,146,399,002
-0.004611
63.306649
0.733854
29.152847
2020-07-24
9,585.514648
9,623.336914
9,481.454102
9,536.892578
16,552,768,325
0.014703
60.853392
0.893002
44.378335
2020-07-25
9,539.485352
9,704.556641
9,530.211914
9,677.113281
16,610,070,933
0.023566
65.43208
0.9711
66.987098
2020-07-26
9,680.234375
10,023.807617
9,652.847656
9,905.166992
20,507,998,997
0.10961
71.309591
0.95665
102.129449
2020-07-27
9,905.217773
11,298.22168
9,903.969727
10,990.873047
35,359,749,590
-0.007101
84.671682
0.9711
215.107791
2020-07-28
11,017.463867
11,204.327148
10,632.631836
10,912.823242
28,766,551,142
0.017195
81.724976
0.977411
294.946021
2020-07-29
10,912.953125
11,304.397461
10,856.141602
11,100.467773
24,617,249,715
0.000968
83.235533
0.979756
369.104927
2020-07-30
11,099.833008
11,169.356445
10,895.455078
11,111.213867
22,857,247,901
0.019103
83.320561
0.963834
423.857548
2020-07-31
11,110.210938
11,415.864258
10,987.053711
11,323.466797
23,160,469,766
0.038515
84.944782
0.964189
478.856473
2020-08-01
11,322.570313
11,794.775391
11,239.682617
11,759.592773
26,075,670,303
-0.060034
87.613765
0.972478
551.280421
2020-08-02
11,758.764648
12,034.144531
11,018.129883
11,053.614258
27,410,067,336
0.017436
66.929482
0.933067
545.423058
2020-08-03
11,043.768555
11,453.079102
11,012.415039
11,246.348633
20,271,713,443
-0.003597
69.075915
0.820314
549.99313
2020-08-04
11,246.203125
11,385.381836
11,094.145508
11,205.892578
21,250,197,042
0.04829
68.077097
0.622476
544.07868
2020-08-05
11,203.823242
11,786.617188
11,158.285156
11,747.022461
24,411,254,471
0.002788
73.580036
0.473218
576.41158
2020-08-06
11,749.871094
11,902.335938
11,598.713867
11,779.773438
23,400,740,340
-0.015136
73.873584
0.397317
597.787446
2020-08-07
11,778.894531
11,898.038086
11,408.59375
11,601.472656
23,132,312,867
0.013151
69.355621
0.392195
593.499102
2020-08-08
11,604.553711
11,800.064453
11,558.431641
11,754.045898
17,572,057,837
-0.006662
70.990564
0.358982
595.546851
2020-08-09
11,737.325195
11,806.056641
11,548.78418
11,675.739258
17,489,608,833
0.017333
68.957104
0.274447
584.11767
2020-08-10
11,662.256836
12,045.140625
11,662.256836
11,878.111328
26,114,112,569
-0.039365
71.249145
0.203802
584.650213