Datasets:
Yoel125
/
Assignment_1_EDA

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2015-02-19 00:00:00
2024-12-30 00:00:00
open
float64
210
106k
high
float64
224
108k
low
float64
200
105k
close
float64
210
106k
volume
int64
10.6M
351B
return
float64
-0.37
0.25
rsi
float64
9.92
94.3
stoch_rsi_d
float64
0
1
macd
float64
-5,053.27
7.05k
2020-08-11
11,881.647461
11,932.710938
11,195.708984
11,410.525391
27,039,782,640
0.015285
60.190891
0.142368
541.104464
2020-08-12
11,404.59668
11,748.396484
11,249.605469
11,584.93457
25,064,548,486
0.017195
62.527126
0.122678
514.733975
2020-08-13
11,588.405273
11,796.396484
11,216.87207
11,784.137695
27,522,199,497
-0.001296
65.049984
0.09592
504.098269
2020-08-14
11,772.65918
12,150.994141
11,685.455078
11,768.871094
24,237,958,589
0.008227
64.690527
0.109209
488.802892
2020-08-15
11,768.697266
11,963.203125
11,768.697266
11,865.698242
23,354,924,400
0.002284
65.974752
0.161427
478.973035
2020-08-16
11,866.685547
11,934.901367
11,737.188477
11,892.803711
20,583,375,490
0.030405
66.34378
0.247437
467.975457
2020-08-17
11,895.658203
12,359.056641
11,806.696289
12,254.402344
28,227,687,027
-0.021475
70.880995
0.383795
482.871542
2020-08-18
12,251.895508
12,335.707031
11,954.525391
11,991.233398
26,043,227,672
-0.019427
64.107322
0.467485
468.045921
2020-08-19
11,990.884766
12,028.923828
11,687.333008
11,758.283203
24,502,851,117
0.010213
58.754886
0.470934
432.513627
2020-08-20
11,761.5
11,900.411133
11,710.063477
11,878.37207
20,175,242,945
-0.024068
60.581988
0.335243
409.325744
2020-08-21
11,878.026367
11,899.259766
11,564.979492
11,592.489258
23,762,425,999
0.007706
54.403436
0.182914
363.688452
2020-08-22
11,585.477539
11,689.407227
11,448.805664
11,681.825195
20,224,191,306
-0.001453
55.916448
0.090528
330.914654
2020-08-23
11,679.696289
11,713.429688
11,559.920898
11,664.847656
18,482,062,658
0.009408
55.539273
0.059948
300.111737
2020-08-24
11,663.689453
11,807.631836
11,623.25
11,774.595703
20,681,511,755
-0.03469
57.533425
0.082277
281.31315
2020-08-25
11,773.588867
11,778.299805
11,189.850586
11,366.134766
26,301,509,932
0.010754
48.766594
0.084647
230.795286
2020-08-26
11,366.894531
11,530.052734
11,296.993164
11,488.363281
22,466,660,958
-0.014359
51.164672
0.10033
198.336041
2020-08-27
11,485.608398
11,570.786133
11,185.941406
11,323.397461
23,240,415,076
0.01935
47.905541
0.073802
157.485101
2020-08-28
11,325.295898
11,545.615234
11,316.422852
11,542.5
19,807,127,588
-0.003087
52.255573
0.07829
141.162943
2020-08-29
11,541.054688
11,585.640625
11,466.292969
11,506.865234
17,485,597,759
0.017784
51.502323
0.083566
123.923573
2020-08-30
11,508.713867
11,715.264648
11,492.381836
11,711.505859
19,760,127,945
-0.00262
55.47189
0.14654
125.329318
2020-08-31
11,713.306641
11,768.876953
11,598.318359
11,680.820313
22,285,928,250
0.024798
54.748256
0.214367
122.554581
2020-09-01
11,679.316406
12,067.081055
11,601.128906
11,970.478516
27,311,555,343
-0.046485
60.046562
0.365872
142.090646
2020-09-02
11,964.823242
11,964.823242
11,290.793945
11,414.03418
28,037,405,299
-0.102395
48.337839
0.447984
111.388691
2020-09-03
11,407.191406
11,443.022461
10,182.464844
10,245.296875
31,927,261,555
0.026014
33.543167
0.457278
-7.16754
2020-09-04
10,230.365234
10,663.919922
10,207.94043
10,511.813477
29,965,130,374
-0.032558
38.189123
0.290608
-78.711211
2020-09-05
10,512.530273
10,581.571289
9,946.675781
10,169.567383
44,916,565,292
0.010894
34.822501
0.158315
-161.168633
2020-09-06
10,167.216797
10,353.927734
10,056.885742
10,280.351563
37,071,460,174
0.008678
36.765761
0.086458
-215.097862
2020-09-07
10,280.998047
10,399.15332
9,916.493164
10,369.563477
33,703,098,409
-0.022956
38.359542
0.102257
-247.78223
2020-09-08
10,369.306641
10,414.775391
9,945.110352
10,131.516602
33,430,927,462
0.010939
35.768906
0.12045
-289.555406
2020-09-09
10,134.151367
10,350.542969
10,017.250977
10,242.347656
24,128,292,755
0.011793
37.872681
0.129772
-310.142677
2020-09-10
10,242.330078
10,503.912109
10,238.135742
10,363.138672
54,406,443,211
0.003645
40.172597
0.145981
-313.102166
2020-09-11
10,369.02832
10,434.922852
10,140.836914
10,400.915039
45,201,121,775
0.003967
40.909344
0.179773
-308.839238
2020-09-12
10,409.861328
10,578.837891
10,292.386719
10,442.170898
36,750,077,324
-0.01134
41.752956
0.225192
-298.688736
2020-09-13
10,452.399414
10,577.214844
10,224.330078
10,323.755859
36,506,852,789
0.034588
39.988291
0.262237
-296.778417
2020-09-14
10,328.734375
10,800.010742
10,266.008789
10,680.837891
35,453,581,940
0.010871
47.23098
0.304234
-263.414462
2020-09-15
10,677.754883
10,938.631836
10,656.459961
10,796.951172
32,509,451,925
0.016482
49.370736
0.406657
-225.01014
2020-09-16
10,797.761719
11,100.124023
10,704.884766
10,974.905273
30,769,986,455
-0.002361
52.546608
0.593943
-178.161296
2020-09-17
10,973.251953
11,037.420898
10,774.62793
10,948.990234
38,151,810,523
-0.000402
52.034711
0.805246
-141.493329
2020-09-18
10,951.820313
11,034.908203
10,829.657227
10,944.585938
26,341,903,912
0.013684
51.942099
0.936065
-111.503746
2020-09-19
10,933.75293
11,134.092773
10,909.618164
11,094.34668
22,764,204,008
-0.014068
54.882619
0.982794
-74.79021
2020-09-20
11,095.870117
11,095.870117
10,814.477539
10,938.271484
24,699,523,788
-0.043518
51.355904
0.961712
-57.624177
2020-09-21
10,934.925781
10,988.304688
10,380.260742
10,462.259766
28,884,999,244
0.007283
42.40578
0.875679
-81.490764
2020-09-22
10,459.624023
10,568.077148
10,382.726563
10,538.459961
23,621,787,804
-0.027734
44.085686
0.71912
-93.18234
2020-09-23
10,535.492188
10,537.828125
10,197.865234
10,246.186523
23,788,661,867
0.050153
39.345271
0.489243
-124.595759
2020-09-24
10,248.786133
10,771.056641
10,231.490234
10,760.066406
47,144,380,902
-0.006259
49.605535
0.362898
-106.79425
2020-09-25
10,761.109375
10,777.696289
10,578.914063
10,692.716797
39,348,590,957
0.005425
48.448797
0.331598
-97.00279
2020-09-26
10,695.575195
10,772.999023
10,667.28125
10,750.723633
46,852,525,493
0.002283
49.540185
0.463814
-83.598646
2020-09-27
10,746.892578
10,803.976563
10,622.921875
10,775.269531
53,745,972,818
-0.00609
50.022356
0.564218
-70.186056
2020-09-28
10,776.613281
10,945.347656
10,703.893555
10,709.652344
47,762,394,731
0.012604
48.683121
0.64178
-64.112195
2020-09-29
10,709.650391
10,860.000977
10,649.495117
10,844.640625
46,582,396,602
-0.005546
51.55649
0.660856
-47.854553
2020-09-30
10,843.871094
10,847.256836
10,669.321289
10,784.491211
44,171,073,700
-0.015303
50.207467
0.678274
-39.369976
2020-10-01
10,795.254883
10,933.624023
10,472.356445
10,619.452148
40,023,134,100
-0.004094
46.604162
0.67915
-45.439365
2020-10-02
10,619.821289
10,657.837891
10,416.689453
10,575.974609
48,661,453,918
-0.002519
45.674198
0.623541
-53.14505
2020-10-03
10,575.100586
10,598.94043
10,511.129883
10,549.329102
44,660,271,563
0.011399
45.080488
0.541116
-60.702194
2020-10-04
10,550.44043
10,686
10,534.391602
10,669.583008
71,251,776,995
0.011599
48.34399
0.503528
-56.338366
2020-10-05
10,676.529297
10,793.507813
10,634.600586
10,793.339844
47,537,578,009
-0.017505
51.535772
0.573668
-42.405039
2020-10-06
10,796.306641
10,797.578125
10,528.890625
10,604.40625
42,623,695,307
0.006088
46.783217
0.684795
-46.076993
2020-10-07
10,603.355469
10,680.507813
10,562.506836
10,668.96875
37,799,458,436
0.023125
48.529959
0.743255
-43.278501
2020-10-08
10,669.371094
10,945.737305
10,562.606445
10,915.685547
63,314,794,397
0.013629
54.655044
0.73624
-20.911635
2020-10-09
10,927.913086
11,102.671875
10,846.850586
11,064.458008
22,799,117,613
0.020959
57.907913
0.757165
8.71846
2020-10-10
11,059.142578
11,442.210938
11,056.94043
11,296.361328
22,877,978,588
0.007774
62.431942
0.852713
50.332976
2020-10-11
11,296.082031
11,428.813477
11,288.62793
11,384.181641
19,968,627,060
0.015037
64.009501
0.948073
89.368956
2020-10-12
11,392.635742
11,698.467773
11,240.686523
11,555.363281
26,163,972,642
-0.011204
66.925004
1
132.589766
2020-10-13
11,548.719727
11,548.984375
11,321.224609
11,425.899414
24,241,420,251
0.000316
62.782703
0.97893
154.613628
2020-10-14
11,429.047852
11,539.977539
11,307.831055
11,429.506836
24,103,426,719
0.005761
62.851699
0.937142
170.394584
2020-10-15
11,426.602539
11,569.914063
11,303.603516
11,495.349609
24,487,233,058
-0.015069
64.157783
0.881278
186.069176
2020-10-16
11,502.828125
11,540.061523
11,223.012695
11,322.123047
25,635,480,772
0.003178
58.345696
0.823916
182.410751
2020-10-17
11,322.123047
11,386.261719
11,285.345703
11,358.101563
19,130,430,174
0.011028
59.17296
0.765227
180.335789
2020-10-18
11,355.982422
11,483.359375
11,347.578125
11,483.359375
18,283,314,340
0.022526
62.002316
0.707533
186.647074
2020-10-19
11,495.038086
11,799.092773
11,408.290039
11,742.037109
23,860,769,928
0.014844
67.076686
0.716045
210.100041
2020-10-20
11,745.974609
11,999.917969
11,681.480469
11,916.334961
30,915,821,592
0.076144
69.985243
0.789367
239.984673
2020-10-21
11,913.077148
13,184.566406
11,900.928711
12,823.689453
43,414,712,626
0.011089
79.926889
0.902925
333.045246
2020-10-22
12,801.635742
13,161.59375
12,717.09375
12,965.891602
34,729,759,598
-0.002649
80.989631
0.972844
413.504324
2020-10-23
12,971.548828
13,015.961914
12,752.647461
12,931.539063
28,974,975,003
0.013651
79.889261
0.994601
469.08939
2020-10-24
12,931.574219
13,145.066406
12,885.74707
13,108.0625
24,542,317,940
-0.005866
81.295574
0.989201
521.374837
2020-10-25
13,108.063477
13,329.183594
12,910.061523
13,031.173828
24,406,920,575
0.003382
78.713619
0.971301
550.264056
2020-10-26
13,031.201172
13,225.297852
12,822.382813
13,075.248047
29,461,458,313
0.04428
79.122935
0.953682
570.143135
2020-10-27
13,075.242188
13,759.668945
13,060.837891
13,654.21875
33,749,878,156
-0.028045
83.587569
0.936062
625.406253
2020-10-28
13,654.214844
13,837.695313
12,932.250977
13,271.285156
35,867,318,895
0.012553
72.53826
0.894805
631.029021
2020-10-29
13,271.298828
13,612.047852
12,980.05957
13,437.882813
56,499,499,598
0.008085
74.139861
0.8276
641.532951
2020-10-30
13,437.874023
13,651.516602
13,136.198242
13,546.522461
30,581,485,201
0.017309
75.157347
0.722028
651.11802
2020-10-31
13,546.532227
14,028.213867
13,457.530273
13,780.995117
30,306,464,719
-0.003185
77.238865
0.66855
669.911912
2020-11-01
13,780.995117
13,862.033203
13,628.37793
13,737.109375
24,453,857,900
-0.013585
75.95606
0.636372
673.501291
2020-11-02
13,737.032227
13,808.323242
13,243.160156
13,550.489258
30,771,455,468
0.029505
70.587336
0.574733
653.751179
2020-11-03
13,550.451172
13,984.981445
13,325.441406
13,950.300781
29,869,951,617
0.013147
74.711315
0.453953
662.721085
2020-11-04
13,950.488281
14,218.766602
13,580.47168
14,133.707031
35,116,364,962
0.102319
76.34951
0.332437
676.827111
2020-11-05
14,133.733398
15,706.404297
14,102.088867
15,579.848633
40,856,321,439
-0.000897
84.742344
0.38494
795.527434
2020-11-06
15,579.729492
15,903.4375
15,226.839844
15,565.880859
39,837,841,971
-0.047034
84.430692
0.554045
878.346185
2020-11-07
15,565.880859
15,737.095703
14,423.203125
14,833.753906
35,024,953,706
0.043537
69.916497
0.684407
874.819737
2020-11-08
14,833.753906
15,637.320313
14,744.110352
15,479.567383
26,632,075,029
-0.009513
74.139613
0.629115
913.60528
2020-11-09
15,479.595703
15,785.136719
14,865.529297
15,332.31543
34,149,115,566
-0.002701
71.669166
0.404875
921.834762
2020-11-10
15,332.350586
15,450.329102
15,124.959961
15,290.902344
25,574,938,143
0.026842
70.953092
0.237653
914.473515
2020-11-11
15,290.90918
15,916.260742
15,290.006836
15,701.339844
29,772,374,934
0.036621
73.752158
0.146989
931.026258
2020-11-12
15,701.298828
16,305.003906
15,534.771484
16,276.34375
34,175,758,344
0.002548
77.08384
0.192433
979.254204
2020-11-13
16,276.44043
16,463.177734
15,992.152344
16,317.808594
31,599,492,172
-0.0153
77.30753
0.277732
1,009.187776
2020-11-14
16,317.808594
16,317.808594
15,749.193359
16,068.138672
27,481,710,135
-0.007005
72.705574
0.358092
1,001.2226
2020-11-15
16,068.139648
16,123.110352
15,793.53418
15,955.587891
23,653,867,583
0.047665
70.663449
0.349754
974.593724
2020-11-16
15,955.577148
16,816.181641
15,880.706055
16,716.111328
31,526,766,675
0.055593
75.64202
0.281311
1,003.292699
2020-11-17
16,685.691406
17,782.919922
16,564.544922
17,645.40625
39,006,849,170
0.008988
80.088575
0.276043
1,088.475905
2020-11-18
17,645.191406
18,393.949219
17,352.90625
17,804.005859
49,064,800,278
0.000735
80.734952
0.394373
1,155.462421