Datasets:
Yoel125
/
Assignment_1_EDA

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2015-02-19 00:00:00
2024-12-30 00:00:00
open
float64
210
106k
high
float64
224
108k
low
float64
200
105k
close
float64
210
106k
volume
int64
10.6M
351B
return
float64
-0.37
0.25
rsi
float64
9.92
94.3
stoch_rsi_d
float64
0
1
macd
float64
-5,053.27
7.05k
2020-11-19
17,803.861328
18,119.546875
17,382.554688
17,817.089844
36,985,055,355
0.045138
80.790354
0.565518
1,195.820808
2020-11-20
17,817.083984
18,773.226563
17,765.794922
18,621.314453
36,992,873,940
0.001123
83.862332
0.716208
1,277.967709
2020-11-21
18,621.316406
18,936.621094
18,444.359375
18,642.232422
39,650,210,707
-0.014603
83.934298
0.821452
1,329.432751
2020-11-22
18,642.232422
18,688.96875
17,671.384766
18,370.001953
41,280,434,226
-0.00032
78.996918
0.872892
1,332.887745
2020-11-23
18,370.017578
18,711.425781
18,000.796875
18,364.121094
42,741,112,308
0.040478
78.888958
0.847212
1,319.935916
2020-11-24
18,365.015625
19,348.271484
18,128.65625
19,107.464844
51,469,565,009
-0.019644
82.200262
0.776981
1,354.044544
2020-11-25
19,104.410156
19,390.964844
18,581.146484
18,732.121094
43,710,357,371
-0.084427
75.740154
0.692953
1,335.395169
2020-11-26
18,729.839844
18,866.285156
16,351.035156
17,150.623047
61,396,835,737
-0.002462
55.83055
0.582298
1,179.406269
2020-11-27
17,153.914063
17,445.023438
16,526.423828
17,108.402344
38,886,494,645
0.035597
55.411776
0.389569
1,040.384183
2020-11-28
17,112.933594
17,853.939453
16,910.652344
17,717.414063
32,601,040,734
0.025967
60.06493
0.19973
968.189646
2020-11-29
17,719.634766
18,283.628906
17,559.117188
18,177.484375
31,133,957,704
0.079678
63.190109
0.109059
937.29424
2020-11-30
18,178.322266
19,749.263672
18,178.322266
19,625.835938
47,728,480,399
-0.041926
70.908421
0.17535
1,017.945038
2020-12-01
19,633.769531
19,845.974609
18,321.921875
18,802.998047
49,633,658,712
0.021172
62.846084
0.276853
1,003.892983
2020-12-02
18,801.744141
19,308.330078
18,347.71875
19,201.091797
37,387,697,139
0.012724
64.924004
0.35481
1,013.199928
2020-12-03
19,205.925781
19,566.191406
18,925.785156
19,445.398438
31,930,317,405
-0.038345
66.17428
0.353956
1,028.434105
2020-12-04
19,446.966797
19,511.404297
18,697.193359
18,699.765625
33,872,388,058
0.024303
59.234509
0.328199
969.168987
2020-12-05
18,698.384766
19,160.449219
18,590.193359
19,154.230469
27,242,455,064
0.009966
61.859921
0.285378
947.945147
2020-12-06
19,154.179688
19,390.5
18,897.894531
19,345.121094
25,293,775,714
-0.007934
62.939574
0.250296
935.741731
2020-12-07
19,343.128906
19,411.828125
18,931.142578
19,191.630859
26,896,357,742
-0.045358
61.433695
0.239368
903.272691
2020-12-08
19,191.529297
19,283.478516
18,269.945313
18,321.144531
31,692,288,756
0.012705
53.601096
0.212006
798.099774
2020-12-09
18,320.884766
18,626.292969
17,935.546875
18,553.916016
34,420,373,071
-0.015572
55.244332
0.174673
725.172852
2020-12-10
18,553.298828
18,553.298828
17,957.064453
18,264.992188
25,547,132,265
-0.011283
52.747264
0.102276
636.724241
2020-12-11
18,263.929688
18,268.453125
17,619.533203
18,058.904297
27,919,640,985
0.04124
50.977266
0.056625
543.730721
2020-12-12
18,051.320313
18,919.550781
18,046.041016
18,803.65625
21,752,580,802
0.018014
56.639768
0.052666
524.0866
2020-12-13
18,806.765625
19,381.535156
18,734.332031
19,142.382813
25,450,468,637
0.005447
58.961564
0.118194
529.744333
2020-12-14
19,144.492188
19,305.099609
19,012.708984
19,246.644531
22,473,997,681
0.008855
59.677283
0.247331
536.457231
2020-12-15
19,246.919922
19,525.007813
19,079.841797
19,417.076172
26,741,982,541
0.097518
60.878381
0.396274
549.198838
2020-12-16
19,418.818359
21,458.908203
19,298.316406
21,310.597656
44,409,011,479
0.070132
71.157682
0.567308
703.973049
2020-12-17
21,308.351563
23,642.660156
21,234.675781
22,805.162109
71,378,606,374
0.014593
76.423394
0.722234
936.436925
2020-12-18
22,806.796875
23,238.601563
22,399.8125
23,137.960938
40,387,896,275
0.031631
77.412291
0.875057
1,134.443152
2020-12-19
23,132.865234
24,085.855469
22,826.472656
23,869.832031
38,487,546,580
-0.016445
79.453318
0.96128
1,335.030987
2020-12-20
23,861.765625
24,209.660156
23,147.710938
23,477.294922
37,844,228,422
-0.028718
75.512156
0.984622
1,445.659169
2020-12-21
23,474.455078
24,059.982422
22,159.367188
22,803.082031
45,852,713,981
0.042974
69.166063
0.929104
1,462.075557
2020-12-22
22,794.039063
23,789.902344
22,430.605469
23,783.029297
44,171,632,681
-0.022776
72.750628
0.847432
1,536.448002
2020-12-23
23,781.974609
24,024.490234
22,802.646484
23,241.345703
51,146,161,904
0.021281
68.04182
0.751991
1,533.996405
2020-12-24
23,240.203125
23,768.337891
22,777.597656
23,735.949219
41,080,759,713
0.039132
69.954117
0.699764
1,554.049749
2020-12-25
23,733.570313
24,710.101563
23,463.673828
24,664.791016
42,068,395,846
0.071853
73.197631
0.669375
1,626.146732
2020-12-26
24,677.015625
26,718.070313
24,522.689453
26,437.037109
48,332,647,295
-0.006231
78.063543
0.705127
1,805.477142
2020-12-27
26,439.373047
28,288.839844
25,922.769531
26,272.294922
66,479,895,605
0.030927
76.670121
0.759231
1,912.261111
2020-12-28
26,280.822266
27,389.111328
26,207.640625
27,084.808594
49,056,742,893
0.01025
78.690438
0.843554
2,038.94752
2020-12-29
27,081.810547
27,370.720703
25,987.298828
27,362.4375
45,265,946,774
0.054034
79.348515
0.897402
2,137.11442
2020-12-30
27,360.089844
28,937.740234
27,360.089844
28,840.953125
51,287,442,704
0.005574
82.455805
0.945459
2,307.615495
2020-12-31
28,841.574219
29,244.876953
28,201.992188
29,001.720703
46,754,964,848
0.012842
82.759569
0.972175
2,427.72611
2021-01-01
28,994.009766
29,600.626953
28,803.585938
29,374.152344
40,730,301,359
0.093726
83.473437
0.993396
2,523.87312
2021-01-02
29,376.455078
33,155.117188
29,091.181641
32,127.267578
67,865,420,765
0.02038
87.570593
0.99898
2,790.061616
2021-01-03
32,129.408203
34,608.558594
32,052.316406
32,782.023438
78,665,235,202
-0.024712
88.31268
1
3,019.049518
2021-01-04
32,810.949219
33,440.21875
28,722.755859
31,971.914063
81,163,475,344
0.063197
81.804905
0.964329
3,099.426762
2021-01-05
31,977.041016
34,437.589844
30,221.1875
33,992.429688
67,547,324,782
0.083311
84.811226
0.909465
3,288.260017
2021-01-06
34,013.613281
36,879.699219
33,514.035156
36,824.363281
75,289,433,811
0.069157
87.843091
0.851759
3,624.642484
2021-01-07
36,833.875
40,180.367188
36,491.191406
39,371.042969
84,762,141,031
0.036234
89.81248
0.865396
4,050.037469
2021-01-08
39,381.765625
41,946.738281
36,838.636719
40,797.609375
88,107,519,480
-0.013311
90.719434
0.917417
4,450.970033
2021-01-09
40,788.640625
41,436.351563
38,980.875
40,254.546875
61,984,162,837
-0.047153
87.525018
0.94986
4,671.046458
2021-01-10
40,254.21875
41,420.191406
35,984.628906
38,356.441406
79,980,747,690
-0.072733
77.282069
0.83552
4,638.823888
2021-01-11
38,346.53125
38,346.53125
30,549.599609
35,566.65625
123,320,567,399
-0.046215
65.203891
0.590876
4,338.167231
2021-01-12
35,516.359375
36,568.527344
32,697.976563
33,922.960938
74,773,277,909
0.100032
59.321301
0.282806
3,922.051224
2021-01-13
33,915.121094
37,599.960938
32,584.667969
37,316.359375
69,364,315,979
0.050138
66.117535
0.109898
3,822.03712
2021-01-14
37,325.109375
39,966.40625
36,868.5625
39,187.328125
63,615,990,033
-0.060274
69.175379
0.082972
3,849.373582
2021-01-15
39,156.707031
39,577.710938
34,659.589844
36,825.367188
67,760,757,881
-0.017576
61.615401
0.150012
3,638.504995
2021-01-16
36,821.648438
37,864.367188
35,633.554688
36,178.140625
57,706,187,875
-0.010693
59.690354
0.170258
3,380.199511
2021-01-17
36,163.648438
36,722.351563
34,069.320313
35,791.277344
52,359,854,336
0.023436
58.513576
0.12076
3,108.441739
2021-01-18
35,792.238281
37,299.285156
34,883.84375
36,630.074219
49,511,702,429
-0.015295
60.339299
0.061325
2,927.014839
2021-01-19
36,642.234375
37,755.890625
36,069.804688
36,069.804688
57,244,195,486
-0.014473
58.487818
0.023328
2,706.821097
2021-01-20
36,050.113281
36,378.328125
33,570.476563
35,547.75
66,834,573,161
-0.132837
56.74072
0.020202
2,461.812279
2021-01-21
35,549.398438
35,552.679688
30,250.75
30,825.699219
75,643,067,688
0.070722
43.951934
0.012598
1,865.111152
2021-01-22
30,817.625
33,811.851563
28,953.373047
33,005.761719
77,207,272,511
-0.028423
49.599862
0.020701
1,550.26356
2021-01-23
32,985.757813
33,360.976563
31,493.160156
32,067.642578
48,354,737,975
0.006915
47.386965
0.040256
1,211.085561
2021-01-24
32,064.376953
32,944.007813
31,106.685547
32,289.378906
48,643,830,599
0.002385
47.977756
0.083843
949.234635
2021-01-25
32,285.798828
34,802.742188
32,087.787109
32,366.392578
59,897,054,838
0.006286
48.195338
0.117319
739.406828
2021-01-26
32,358.613281
32,794.550781
31,030.265625
32,569.849609
60,255,421,470
-0.065622
48.804534
0.149268
582.815724
2021-01-27
32,564.029297
32,564.029297
29,367.138672
30,432.546875
62,576,762,015
0.099681
43.074166
0.145749
282.991527
2021-01-28
30,441.041016
33,858.3125
30,023.207031
33,466.097656
76,517,157,706
0.025407
51.736096
0.171155
286.85421
2021-01-29
34,318.671875
38,406.261719
32,064.814453
34,316.386719
117,894,572,511
-0.001366
53.855554
0.234645
354.440862
2021-01-30
34,295.933594
34,834.707031
32,940.1875
34,269.523438
65,141,828,798
-0.033708
53.715546
0.384352
399.615773
2021-01-31
34,270.878906
34,288.332031
32,270.175781
33,114.359375
52,754,542,671
0.012768
50.247889
0.495103
338.305357
2021-02-01
33,114.578125
34,638.214844
32,384.228516
33,537.175781
61,400,400,660
0.058834
51.482493
0.549074
320.143742
2021-02-02
33,533.199219
35,896.882813
33,489.21875
35,510.289063
63,088,585,433
0.055246
56.862201
0.577188
459.665546
2021-02-03
35,510.820313
37,480.1875
35,443.984375
37,472.089844
61,166,818,159
-0.014571
61.440265
0.675988
720.236075
2021-02-04
37,475.105469
38,592.175781
36,317.5
36,926.066406
68,838,074,392
0.032991
59.546098
0.822599
872.62153
2021-02-05
36,931.546875
38,225.90625
36,658.761719
38,144.308594
58,598,066,402
0.029407
62.336058
0.926583
1,079.249152
2021-02-06
38,138.386719
40,846.546875
38,138.386719
39,266.011719
71,326,033,653
-0.009234
64.746875
0.965622
1,318.318346
2021-02-07
39,250.191406
39,621.835938
37,446.152344
38,903.441406
65,500,641,143
0.187465
63.335683
0.969847
1,461.676711
2021-02-08
38,886.828125
46,203.929688
38,076.324219
46,196.464844
101,467,222,687
0.006162
75.094477
0.974071
2,139.116881
2021-02-09
46,184.992188
48,003.722656
45,166.960938
46,481.105469
91,809,846,886
-0.033625
75.42574
0.978295
2,668.203824
2021-02-10
46,469.761719
47,145.566406
43,881.152344
44,918.183594
87,301,089,896
0.066591
69.926006
0.96126
2,927.646221
2021-02-11
44,898.710938
48,463.46875
44,187.761719
47,909.332031
81,388,911,810
-0.008443
73.855116
0.937293
3,336.159698
2021-02-12
47,877.035156
48,745.734375
46,424.976563
47,504.851563
76,555,041,196
-0.008406
72.476185
0.900309
3,585.934953
2021-02-13
47,491.203125
48,047.746094
46,392.28125
47,105.515625
70,250,456,155
0.034216
71.065448
0.88539
3,708.906603
2021-02-14
47,114.507813
49,487.640625
47,114.507813
48,717.289063
71,248,675,228
-0.015851
73.322522
0.874573
3,891.559689
2021-02-15
48,696.535156
48,875.570313
46,347.476563
47,945.058594
77,069,903,166
0.026172
70.485539
0.860219
3,928.71327
2021-02-16
47,944.457031
50,341.101563
47,201.304688
49,199.871094
77,049,582,886
0.059942
72.357163
0.838609
4,013.149543
2021-02-17
49,207.277344
52,533.914063
49,072.378906
52,149.007813
80,820,545,404
-0.008998
76.180306
0.829587
4,268.82819
2021-02-18
52,140.972656
52,474.105469
51,015.765625
51,679.796875
52,054,723,579
0.081431
74.41684
0.852535
4,383.068671
2021-02-19
51,675.980469
56,113.652344
50,937.277344
55,888.132813
63,495,496,918
0.003782
79.091713
0.899182
4,758.33153
2021-02-20
55,887.335938
57,505.226563
54,626.558594
56,099.519531
68,145,460,026
0.025676
79.296364
0.936069
5,014.977651
2021-02-21
56,068.566406
58,330.570313
55,672.609375
57,539.945313
51,897,585,191
-0.057918
80.683807
0.971694
5,273.80869
2021-02-22
57,532.738281
57,533.390625
48,967.566406
54,207.320313
92,052,420,332
-0.099302
69.139337
0.874736
5,150.64573
2021-02-23
54,204.929688
54,204.929688
45,290.589844
48,824.425781
106,102,492,824
0.018042
55.360775
0.666667
4,566.049023
2021-02-24
48,835.085938
51,290.136719
47,213.5
49,705.332031
63,695,521,388
-0.052539
56.87539
0.339979
4,126.268638
2021-02-25
49,709.082031
51,948.96875
47,093.851563
47,093.851563
54,506,565,949
-0.016012
51.316541
0.124403
3,526.365123
2021-02-26
47,180.464844
48,370.785156
44,454.84375
46,339.761719
350,967,941,479
-0.003265
49.802855
0.019937
2,956.013434