Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2024-08-02T00:00:00
| 167.899994
| 168.770004
| 160.550003
| 166.75
| 141,448,400
| 181.600002
| 187.2255
| 189.302
| 186.795201
| 185.3936
| 184.2148
| 168.53455
| 181.108981
| 181.584341
| 182.4362
| 184.898695
| 185.460974
| 185.89728
| 184.217336
| 181.690932
| 170.06472
| 180.589092
| 183.515906
| 185.350462
| 187.490401
| 186.825516
| 186.023767
| 178.751068
| 180.417407
| 180.963556
| 180.744818
| 178.279209
| 186.383287
| 190.110872
| 190.480257
| 194.471278
| -3.130407
| -1.688861
| 28.391954
| 13.572433
| 41.332168
| 175.575005
| 180.875
| 186.172501
| 180.560005
| 25.367189
| 160.550003
| 196.619995
| 20.377024
| 36.139808
| -190.120988
| -79.622976
| 10,656,776,500
| -0.093378
| 177
| 85.587168
| 187.2255
| 8.037948
| 203.301397
| 171.149604
| 6.974997
| 184.716934
| 198.666929
| 170.766939
| 201.199997
| 160.550003
| 180.875
| 185.513336
| 180.426666
| 176.783325
| 189.156677
| 194.243347
| 191.606598
| 185.671699
| 180.875
| 176.078301
| 169.249102
| 160.550003
| 201.199997
| 1
| -0.092969
| 141,448,400
| 0
|
AMZN
| 2024-08-05T00:00:00
| 161.020004
| 162.960007
| 151.610001
| 154.210007
| 83,149,400
| 179.447002
| 185.312001
| 188.0128
| 186.353
| 185.123467
| 184.0711
| 168.6823
| 177.091185
| 177.845371
| 179.141401
| 182.727905
| 183.5809
| 184.921701
| 183.60688
| 181.281606
| 169.974723
| 176.847274
| 181.020144
| 183.174924
| 186.479609
| 186.184106
| 185.564464
| 178.676297
| 171.558926
| 173.769849
| 175.653929
| 176.220494
| 184.463361
| 188.969676
| 189.820346
| 194.143675
| -4.606939
| -2.272476
| 30.549725
| 11.364227
| 43.536426
| 171.105003
| 176.404999
| 188.692497
| 183.080002
| 21.910093
| 151.610001
| 191.580002
| 23.542665
| 26.866616
| -210.971809
| -76.457335
| 10,573,627,100
| -0.025893
| 176
| 85.617276
| 185.312001
| 9.446553
| 204.205108
| 166.418894
| 7.825712
| 182.460083
| 198.111507
| 166.80866
| 200.570007
| 151.610001
| 176.090004
| 165.74
| 162.709997
| 157.519999
| 170.929998
| 173.960002
| 189.015446
| 181.867285
| 176.090004
| 170.312723
| 162.087442
| 151.610001
| 200.570007
| 1
| -0.126462
| 83,149,400
| 0
|
AMZN
| 2024-08-06T00:00:00
| 161.929993
| 165.080002
| 158.539993
| 161.710007
| 59,950,800
| 176.999001
| 183.441501
| 186.602
| 185.9706
| 184.892934
| 183.9248
| 168.8513
| 174.058947
| 174.951666
| 176.493492
| 180.837186
| 181.915445
| 184.020065
| 183.036436
| 180.898406
| 169.894676
| 173.662363
| 178.793286
| 181.168554
| 185.521844
| 185.573751
| 185.126026
| 178.60911
| 162.629961
| 166.124877
| 169.661316
| 173.408191
| 182.175164
| 187.56094
| 188.986006
| 193.742345
| -5.638674
| -2.945716
| 32.101612
| 12.747746
| 40.67519
| 171.105003
| 176.404999
| 188.692497
| 183.080002
| 25.369429
| 151.610001
| 190.600006
| 26.468301
| 23.462663
| -158.18879
| -73.531699
| 10,633,577,900
| -0.002702
| 177
| 85.639231
| 183.441501
| 10.196667
| 203.834835
| 163.048167
| 7.790713
| 180.504837
| 196.086262
| 164.923411
| 200.270004
| 151.610001
| 175.940002
| 158.530004
| 154.100001
| 147.179998
| 165.450007
| 169.88001
| 188.786243
| 181.681883
| 175.940002
| 170.198122
| 162.023241
| 151.610001
| 200.270004
| 0
| -0.054467
| 59,950,800
| 0
|
AMZN
| 2024-08-07T00:00:00
| 162.770004
| 167.580002
| 161.429993
| 166.550003
| 48,408,200
| 175.193001
| 181.590501
| 185.1128
| 185.611
| 184.7348
| 183.765
| 169.02315
| 171.801158
| 172.736818
| 174.382186
| 179.194715
| 180.442719
| 183.18673
| 182.503108
| 180.539428
| 169.823783
| 171.075273
| 176.824572
| 179.335324
| 184.612016
| 184.991569
| 184.707119
| 178.548599
| 157.388999
| 160.504363
| 164.585594
| 170.251569
| 179.660167
| 185.951138
| 188.015341
| 193.27891
| -6.315746
| -3.619722
| 33.018363
| 14.488928
| 38.13697
| 171.105003
| 176.404999
| 188.744995
| 183.080002
| 28.782348
| 151.610001
| 190.600006
| 28.622729
| 26.211232
| -123.382087
| -71.377271
| 10,681,986,100
| -0.053508
| 178
| 85.657145
| 181.590501
| 10.430174
| 202.450848
| 160.730154
| 7.642142
| 178.815805
| 194.100089
| 163.531521
| 200.270004
| 151.610001
| 175.940002
| 161.849996
| 158.61999
| 155.309987
| 165.159999
| 168.390004
| 188.786243
| 181.681883
| 175.940002
| 170.198122
| 162.023241
| 151.610001
| 200.270004
| 0
| 0.007362
| 0
| 48,408,200
|
AMZN
| 2024-08-08T00:00:00
| 165.800003
| 166.690002
| 162.550003
| 165.169998
| 44,616,200
| 173.788
| 180.128001
| 183.841201
| 185.284001
| 184.5824
| 183.6788
| 169.2263
| 170.600927
| 171.475579
| 173.06185
| 177.977014
| 179.316356
| 182.504897
| 182.063553
| 180.247558
| 169.783746
| 169.367455
| 175.320715
| 177.849724
| 183.835114
| 184.493285
| 184.351377
| 178.516528
| 157.381889
| 158.435899
| 161.433984
| 167.374412
| 177.118714
| 184.244966
| 186.962231
| 192.772215
| -6.532531
| -4.202284
| 33.869632
| 13.861838
| 36.486379
| 171.105003
| 176.404999
| 189.362495
| 183.375
| 33.288317
| 151.610001
| 190.600006
| 36.393948
| 30.494993
| -99.448415
| -63.606052
| 10,726,602,300
| -0.010405
| 179
| 85.674297
| 180.128001
| 10.494072
| 201.116145
| 159.139857
| 7.593571
| 177.576205
| 192.763347
| 162.389062
| 196.619995
| 151.610001
| 174.114998
| 163.926666
| 160.273331
| 157.776657
| 166.42334
| 170.076675
| 185.997636
| 179.426177
| 174.114998
| 168.803819
| 161.242139
| 151.610001
| 196.619995
| 0
| 0.060188
| 44,616,200
| 0
|
AMZN
| 2024-08-09T00:00:00
| 166.940002
| 168.550003
| 165.850006
| 166.399994
| 36,401,000
| 172.232001
| 178.750501
| 182.518801
| 184.982401
| 184.4144
| 183.6034
| 169.4282
| 169.868742
| 170.650929
| 172.120028
| 176.973649
| 178.364329
| 181.894509
| 181.665565
| 179.984042
| 169.75545
| 168.122365
| 174.064716
| 176.549632
| 183.115742
| 184.029011
| 184.019915
| 178.493779
| 160.489706
| 159.623567
| 160.022167
| 165.160177
| 174.663969
| 182.504954
| 185.85568
| 192.232172
| -6.536993
| -4.669226
| 34.246708
| 15.476737
| 35.39066
| 171.105003
| 176.404999
| 190.014996
| 183.375
| 35.107791
| 151.610001
| 190.600006
| 39.317773
| 34.77815
| -73.389489
| -60.682227
| 10,763,003,300
| -0.002209
| 180
| 85.688484
| 178.750501
| 10.316291
| 199.383084
| 158.117919
| 7.605714
| 176.563233
| 191.774661
| 161.351805
| 196.619995
| 151.610001
| 174.114998
| 165.013336
| 163.33667
| 160.873337
| 167.476669
| 169.153336
| 185.997636
| 179.426177
| 174.114998
| 168.803819
| 161.242139
| 151.610001
| 196.619995
| 0
| 0.105054
| 36,401,000
| 0
|
AMZN
| 2024-08-12T00:00:00
| 166.800003
| 168.550003
| 166.110001
| 168.139999
| 30,072,800
| 170.592001
| 177.454501
| 181.219201
| 184.732
| 184.283867
| 183.512401
| 169.6194
| 169.254994
| 169.95076
| 171.301562
| 176.048772
| 177.474765
| 181.302568
| 181.274366
| 179.722972
| 169.726042
| 167.134729
| 172.926573
| 175.340494
| 182.402707
| 183.565474
| 183.687175
| 178.467628
| 163.976892
| 162.339053
| 160.084272
| 163.553445
| 172.385789
| 180.763218
| 184.712097
| 191.663032
| -6.477161
| -5.030813
| 34.59685
| 15.045016
| 34.403443
| 171.105003
| 176.404999
| 190.075001
| 183.435005
| 29.862376
| 151.610001
| 190.600006
| 38.958708
| 38.223476
| -62.105735
| -61.041292
| 10,732,930,500
| -0.003296
| 179
| 85.700181
| 177.454501
| 10.094727
| 197.643955
| 157.265048
| 7.291429
| 175.633402
| 190.216259
| 161.050544
| 196.619995
| 151.610001
| 174.114998
| 167.113337
| 165.676671
| 164.41334
| 168.376668
| 169.813334
| 185.997636
| 179.426177
| 174.114998
| 168.803819
| 161.242139
| 151.610001
| 196.619995
| 1
| 0.042889
| 0
| 30,072,800
|
AMZN
| 2024-08-13T00:00:00
| 170.229996
| 171.039993
| 167.100006
| 167.809998
| 39,237,900
| 169.444
| 176.315001
| 180.054801
| 184.6078
| 184.238
| 183.433201
| 169.8636
| 169.449995
| 170.00153
| 171.136706
| 175.519793
| 176.917475
| 180.868349
| 180.983725
| 179.534992
| 169.731057
| 167.06891
| 172.238525
| 174.49517
| 181.834001
| 183.195636
| 183.424157
| 178.473703
| 167.419446
| 165.732911
| 161.940652
| 162.674261
| 170.457703
| 179.124553
| 183.585801
| 191.084301
| -6.082852
| -5.24122
| 34.341764
| 17.21212
| 32.696629
| 171.105003
| 176.090004
| 190.422497
| 183.760002
| 38.611927
| 151.610001
| 190.600006
| 47.755816
| 42.010766
| -39.952467
| -52.244184
| 10,772,168,400
| 0.041121
| 180
| 85.716083
| 176.315001
| 9.514825
| 195.344651
| 157.285351
| 7.165714
| 175.118792
| 189.450219
| 160.787364
| 191.580002
| 151.610001
| 171.595001
| 167.153336
| 165.756668
| 164.713333
| 168.196671
| 169.593338
| 182.147082
| 176.311461
| 171.595001
| 166.878541
| 160.163581
| 151.610001
| 191.580002
| 0
| 0.089523
| 39,237,900
| 0
|
AMZN
| 2024-08-14T00:00:00
| 170.100006
| 172.279999
| 168.860001
| 172.110001
| 28,843,800
| 167.756001
| 175.423502
| 178.867202
| 184.443
| 184.111067
| 183.352701
| 170.11625
| 169.579997
| 170.019435
| 170.977214
| 175.027085
| 176.393055
| 180.446061
| 180.697311
| 179.348161
| 169.734728
| 167.188183
| 171.64662
| 173.729417
| 181.265068
| 182.823583
| 183.160133
| 178.476055
| 169.870224
| 168.598487
| 164.612907
| 162.343453
| 168.862337
| 177.616479
| 182.485949
| 190.498802
| -5.71497
| -5.33597
| 33.820785
| 17.998976
| 31.345773
| 161.945
| 175.940002
| 190.632496
| 183.760002
| 39.330256
| 151.610001
| 190.600006
| 47.422423
| 44.712316
| -29.165375
| -52.577577
| 10,743,324,600
| 0.048735
| 179
| 85.72775
| 175.423502
| 9.199338
| 193.822178
| 157.024825
| 6.902857
| 174.640812
| 188.446526
| 160.835098
| 190.600006
| 151.610001
| 171.105003
| 169.456665
| 167.873337
| 165.516678
| 171.813324
| 173.396652
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 1
| 0.028948
| 0
| 28,843,800
|
AMZN
| 2024-08-15T00:00:00
| 177.589996
| 177.910004
| 173.990005
| 174.860001
| 51,698,500
| 167.108
| 175.115501
| 178.168801
| 184.408
| 184.066134
| 183.339901
| 170.3655
| 171.181997
| 171.395901
| 171.994565
| 175.260077
| 176.485127
| 180.334059
| 180.615539
| 179.313346
| 169.81289
| 168.976182
| 171.852953
| 173.63117
| 180.996322
| 182.651976
| 183.04602
| 178.550421
| 173.460815
| 172.277253
| 168.566676
| 163.003427
| 167.773479
| 176.365322
| 181.509191
| 189.939219
| -4.764123
| -5.221601
| 32.164103
| 22.98773
| 28.454636
| 164.760002
| 175.940002
| 192.704998
| 183.760002
| 45.14149
| 151.610001
| 190.600006
| 66.63245
| 53.936896
| 8.857847
| -33.36755
| 10,795,023,100
| 0.114821
| 180
| 85.75051
| 175.115501
| 9.006999
| 193.129499
| 157.101504
| 7.222143
| 174.921687
| 189.365973
| 160.477401
| 190.600006
| 151.610001
| 171.105003
| 170.413335
| 168.546672
| 166.993337
| 171.96667
| 173.833333
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 0
| 0.077011
| 51,698,500
| 0
|
AMZN
| 2024-08-16T00:00:00
| 177.059998
| 178.339996
| 176.259995
| 177.039993
| 31,489,200
| 168.024001
| 174.812001
| 177.471601
| 184.3236
| 184.0936
| 183.313401
| 170.58725
| 172.357597
| 172.425737
| 172.773862
| 175.423706
| 176.529348
| 180.205664
| 180.521973
| 179.268725
| 169.885
| 170.785636
| 172.038143
| 173.545878
| 180.708165
| 182.467604
| 182.921666
| 178.617033
| 176.719221
| 175.535312
| 172.456405
| 164.356714
| 167.090773
| 175.318675
| 180.653758
| 189.404763
| -4.007145
| -4.97871
| 30.542636
| 22.928067
| 27.721304
| 168.439995
| 174.114998
| 192.834999
| 187.534996
| 43.903885
| 151.610001
| 190.600006
| 65.27313
| 59.776001
| 15.417791
| -34.72687
| 10,763,533,900
| 0.097693
| 179
| 85.764288
| 174.812001
| 8.823119
| 192.458239
| 157.165764
| 7.201429
| 175.125335
| 189.528194
| 160.722477
| 190.600006
| 151.610001
| 171.105003
| 176.496668
| 175.083333
| 172.57667
| 179.003332
| 180.416667
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 1
| 0.01772
| 31,489,200
| 0
|
AMZN
| 2024-08-19T00:00:00
| 178.220001
| 178.300003
| 176.160004
| 177.639999
| 31,129,800
| 169.744
| 174.595501
| 176.891601
| 184.188
| 184.0832
| 183.312601
| 170.8129
| 173.530078
| 173.479239
| 173.61173
| 175.677914
| 176.659398
| 180.127795
| 180.461394
| 179.247958
| 169.967936
| 172.639455
| 172.362715
| 173.603447
| 180.468808
| 182.313036
| 182.820806
| 178.692981
| 179.287554
| 178.225473
| 175.900134
| 166.336391
| 166.7708
| 174.459457
| 179.919849
| 188.90169
| -3.27587
| -4.638142
| 29.053979
| 22.291532
| 27.081416
| 169.884995
| 174.114998
| 193.4925
| 187.534996
| 46.512084
| 151.610001
| 190.600006
| 68.248261
| 66.717947
| 19.979164
| -31.751739
| 10,794,663,700
| 0.166893
| 180
| 85.778077
| 174.595501
| 8.675135
| 191.945771
| 157.245231
| 6.891429
| 175.420065
| 189.202924
| 161.637207
| 190.600006
| 151.610001
| 171.105003
| 177.219996
| 176.099996
| 175.139994
| 178.179998
| 179.299998
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 0
| 0.066938
| 31,129,800
| 0
|
AMZN
| 2024-08-20T00:00:00
| 178.880005
| 179.009995
| 177.429993
| 177.919998
| 26,255,200
| 171.439001
| 174.219001
| 176.326001
| 184.079601
| 184.005334
| 183.303101
| 171.0223
| 174.600063
| 174.461197
| 174.422234
| 175.969014
| 176.830214
| 180.078862
| 180.419779
| 179.240672
| 170.056613
| 174.300547
| 172.770763
| 173.756401
| 180.260652
| 182.176109
| 182.733032
| 178.77325
| 180.730593
| 179.939414
| 178.560111
| 168.788869
| 166.762423
| 173.765808
| 179.294895
| 188.433358
| -2.612952
| -4.233104
| 27.51733
| 22.780596
| 26.496528
| 170.779999
| 174.114998
| 193.612499
| 187.534996
| 41.083227
| 151.610001
| 190.600006
| 69.941012
| 67.820801
| 28.549418
| -30.058988
| 10,820,918,900
| 0.194747
| 181
| 85.789787
| 174.219001
| 8.290263
| 190.799528
| 157.638474
| 6.559287
| 175.749584
| 188.868157
| 162.63101
| 190.600006
| 151.610001
| 171.105003
| 177.560003
| 176.820002
| 175.420003
| 178.960002
| 179.700002
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 0
| 0.108685
| 26,255,200
| 0
|
AMZN
| 2024-08-21T00:00:00
| 180.110001
| 182.389999
| 178.889999
| 179.919998
| 35,599,100
| 173.173001
| 174.183001
| 176.013201
| 183.940601
| 183.924
| 183.300401
| 171.2325
| 175.702051
| 175.488252
| 175.297275
| 176.345467
| 177.082505
| 180.080083
| 180.411627
| 179.257886
| 170.156647
| 175.877092
| 173.33181
| 174.047478
| 180.104981
| 182.073601
| 182.669803
| 178.863675
| 181.397039
| 181.12892
| 180.645485
| 171.512165
| 167.036051
| 173.233272
| 178.772637
| 188.006677
| -1.965675
| -3.779618
| 25.717653
| 26.392508
| 25.194728
| 174.120003
| 171.595001
| 193.612499
| 187.534996
| 45.473241
| 151.610001
| 182.389999
| 92.592596
| 76.92729
| 43.19938
| -7.407404
| 10,856,518,000
| 0.221125
| 182
| 85.805869
| 174.183001
| 8.261558
| 190.706117
| 157.659885
| 6.186429
| 176.164861
| 188.537719
| 163.792004
| 190.600006
| 151.610001
| 171.105003
| 178.439997
| 177.87
| 176.859996
| 179.450002
| 180.019999
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 0
| 0.143834
| 35,599,100
| 0
|
AMZN
| 2024-08-22T00:00:00
| 176.130005
| 181.470001
| 175.679993
| 181.380005
| 32,047,500
| 174.206001
| 173.997001
| 175.708401
| 183.718601
| 183.756401
| 183.252001
| 171.42015
| 175.787642
| 175.604934
| 175.425387
| 176.32588
| 177.009236
| 179.925178
| 180.298953
| 179.195948
| 170.216083
| 176.414729
| 173.517239
| 174.056463
| 179.798683
| 181.868495
| 182.527815
| 178.912407
| 180.416485
| 180.612629
| 181.234248
| 173.85644
| 167.401043
| 172.761945
| 178.291664
| 187.606718
| -1.75364
| -3.374422
| 24.341589
| 24.273892
| 27.622654
| 174.25
| 171.105003
| 192.4025
| 187.534996
| 63.042824
| 151.610001
| 182.389999
| 79.662135
| 80.731914
| 27.173319
| -20.337865
| 10,824,470,500
| 0.201807
| 181
| 85.819731
| 173.997001
| 8.16861
| 190.33422
| 157.659782
| 4.92
| 176.161542
| 186.001542
| 166.321541
| 190.600006
| 151.610001
| 171.105003
| 180.463333
| 178.536667
| 176.963333
| 182.036667
| 183.963333
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 1
| 0.073168
| 0
| 32,047,500
|
AMZN
| 2024-08-23T00:00:00
| 177.039993
| 178.970001
| 175.240005
| 177.339996
| 29,150,100
| 175.216
| 173.724001
| 175.464801
| 183.521601
| 183.600134
| 183.2155
| 171.60665
| 176.038112
| 175.865854
| 175.673788
| 176.390799
| 177.011602
| 179.812034
| 180.21319
| 179.153256
| 170.283983
| 176.93
| 173.807048
| 174.158893
| 179.536777
| 181.691748
| 182.404804
| 178.968326
| 178.936038
| 179.483688
| 180.922564
| 175.817009
| 167.841373
| 172.350893
| 177.851441
| 187.234627
| -1.494941
| -2.998526
| 23.147342
| 22.993367
| 26.787744
| 174.745003
| 171.105003
| 191.267498
| 187.534996
| 81.313559
| 158.539993
| 182.389999
| 77.568114
| 83.274282
| 24.990303
| -22.431886
| 10,853,620,600
| 0.18399
| 182
| 85.832464
| 173.724001
| 7.958001
| 189.640002
| 157.807999
| 4.022858
| 176.245204
| 184.290919
| 168.199488
| 190.600006
| 151.610001
| 171.105003
| 177.76
| 174.049998
| 171.969991
| 179.840007
| 183.550008
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 0
| 0.112383
| 0
| 29,150,100
|
AMZN
| 2024-08-26T00:00:00
| 175.5
| 177.470001
| 174.300003
| 176.699997
| 22,366,200
| 176.086
| 173.339001
| 175.182801
| 183.355001
| 183.433467
| 183.1464
| 171.7706
| 175.93049
| 175.799335
| 175.647051
| 176.309817
| 176.895325
| 179.642934
| 180.089159
| 179.080914
| 170.335883
| 176.981636
| 173.976191
| 174.161601
| 179.222205
| 181.478587
| 182.252022
| 179.007065
| 177.108444
| 177.857616
| 179.745889
| 177.208842
| 168.269298
| 171.962616
| 177.425386
| 186.879593
| -1.398068
| -2.678434
| 22.222863
| 21.934337
| 26.919716
| 175.625
| 171.105003
| 190.497501
| 187.534996
| 75.887119
| 161.429993
| 182.389999
| 67.127876
| 74.786042
| 18.754786
| -32.872124
| 10,831,254,400
| 0.191377
| 181
| 85.842066
| 173.339001
| 7.65596
| 188.650921
| 158.02708
| 3.782143
| 176.174232
| 183.738517
| 168.609947
| 190.600006
| 151.610001
| 171.105003
| 177.083333
| 175.196665
| 173.353338
| 178.926661
| 180.813329
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 1
| 0.04535
| 0
| 22,366,200
|
AMZN
| 2024-08-27T00:00:00
| 173.119995
| 174.889999
| 172.25
| 174.149994
| 29,842,000
| 176.375
| 172.9095
| 174.651201
| 183.1442
| 183.215067
| 183.0776
| 171.9258
| 175.368391
| 175.312182
| 175.258273
| 176.019833
| 176.604915
| 179.387133
| 179.90576
| 178.962876
| 170.363586
| 176.442363
| 173.955333
| 174.002923
| 178.820832
| 181.207179
| 182.05348
| 179.020492
| 174.96596
| 175.865493
| 177.967975
| 177.90093
| 168.616979
| 171.546876
| 176.979036
| 186.528358
| -1.496096
| -2.441967
| 21.759597
| 20.872892
| 28.669438
| 177.32
| 171.105003
| 190.422501
| 187.534996
| 68.648663
| 162.550003
| 182.389999
| 53.27618
| 65.990723
| 5.01182
| -46.72382
| 10,801,412,400
| 0.194411
| 180
| 85.854534
| 172.9095
| 7.398242
| 187.705984
| 158.113017
| 3.574999
| 175.883352
| 183.033351
| 168.733354
| 190.600006
| 151.610001
| 171.105003
| 175.756668
| 174.043335
| 172.58667
| 177.213333
| 178.926666
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 1
| -0.012191
| 0
| 29,842,000
|
AMZN
| 2024-08-28T00:00:00
| 170.800003
| 173.690002
| 168.919998
| 173.690002
| 29,045,000
| 176.445
| 172.1005
| 174.250001
| 182.879001
| 182.992667
| 182.9349
| 172.0768
| 174.454713
| 174.491786
| 174.572386
| 175.545303
| 176.158383
| 179.050383
| 179.666135
| 178.801235
| 170.367928
| 175.428727
| 173.754429
| 173.706677
| 178.336746
| 180.880467
| 181.810359
| 179.00929
| 172.571664
| 173.416796
| 175.60538
| 177.862391
| 168.837507
| 171.078643
| 176.485507
| 186.168824
| -1.740919
| -2.301757
| 21.915016
| 19.389805
| 31.592701
| 175.654999
| 171.105003
| 190.422501
| 187.534996
| 59.24558
| 165.850006
| 182.389999
| 29.927442
| 50.110499
| -6.757473
| -70.072558
| 10,772,367,400
| 0.169584
| 179
| 85.866343
| 172.1005
| 6.622637
| 185.345775
| 158.855226
| 3.619999
| 175.399224
| 182.639223
| 168.159225
| 190.600006
| 151.610001
| 171.105003
| 173.419998
| 171.949997
| 170.779999
| 174.589996
| 176.059998
| 181.398365
| 175.705824
| 171.105003
| 166.504183
| 159.953862
| 151.610001
| 190.600006
| 1
| -0.061327
| 0
| 29,045,000
|
AMZN
| 2024-08-29T00:00:00
| 172.119995
| 174.289993
| 170.809998
| 173.220001
| 26,407,800
| 175.898
| 171.503
| 173.9408
| 182.665201
| 182.8
| 182.8042
| 172.2196
| 173.98777
| 174.060551
| 174.195095
| 175.233912
| 175.847738
| 178.778603
| 179.467552
| 178.668933
| 170.385362
| 174.642363
| 173.756285
| 173.542831
| 177.914824
| 180.594344
| 181.596202
| 179.00972
| 170.949479
| 171.708179
| 173.51768
| 177.410551
| 168.998074
| 170.600301
| 175.959433
| 185.805217
| -1.807595
| -2.202925
| 21.895305
| 19.273271
| 29.917746
| 175.654999
| 171.105003
| 189.509998
| 187.534996
| 59.51507
| 166.110001
| 182.389999
| 36.916431
| 40.040018
| 8.401597
| -63.083569
| 10,798,775,200
| 0.211438
| 180
| 85.877244
| 171.503
| 5.995254
| 183.493508
| 159.512492
| 3.672856
| 175.086916
| 182.432628
| 167.741204
| 182.389999
| 151.610001
| 167
| 171.136668
| 168.583333
| 166.366664
| 173.353338
| 175.906672
| 175.12592
| 170.63204
| 167
| 163.36796
| 158.19692
| 151.610001
| 182.389999
| 0
| -0.003031
| 0
| 26,407,800
|
AMZN
| 2024-08-30T00:00:00
| 178.5
| 178.899994
| 172.600006
| 172.779999
| 43,429,400
| 176.042
| 172.033
| 173.7808
| 182.5132
| 182.685734
| 182.7325
| 172.39915
| 174.890216
| 174.867724
| 174.857388
| 175.530829
| 176.051758
| 178.767677
| 179.44209
| 178.665588
| 170.466105
| 175.115454
| 174.422666
| 173.893538
| 177.751483
| 180.481186
| 181.510971
| 179.072212
| 172.259628
| 172.344473
| 173.141172
| 177.16548
| 169.306305
| 170.240687
| 175.475153
| 185.46163
| -1.330287
| -2.028397
| 20.721986
| 24.137777
| 26.930626
| 175.654999
| 171.105003
| 187.855
| 187.534996
| 67.483586
| 167.100006
| 182.389999
| 74.558528
| 47.134134
| 42.103472
| -25.441472
| 10,842,204,600
| 0.141797
| 181
| 85.896491
| 172.033
| 6.127061
| 184.287122
| 159.778878
| 3.982856
| 175.411972
| 183.377683
| 167.446261
| 182.389999
| 151.610001
| 167
| 172.406662
| 170.523331
| 168.926666
| 174.003326
| 175.886658
| 175.12592
| 170.63204
| 167
| 163.36796
| 158.19692
| 151.610001
| 182.389999
| 0
| 0.046827
| 43,429,400
| 0
|
AMZN
| 2024-09-03T00:00:00
| 176.25
| 178.259995
| 175.259995
| 177.550003
| 37,817,500
| 175.845
| 172.7945
| 173.5028
| 182.2566
| 182.555867
| 182.6355
| 172.5514
| 175.162172
| 175.119047
| 175.071636
| 175.596208
| 176.067008
| 178.668945
| 179.358088
| 178.617755
| 170.523656
| 175.153272
| 174.824285
| 174.083477
| 177.505867
| 180.311825
| 181.382604
| 179.110528
| 174.449814
| 173.842928
| 173.59949
| 176.926416
| 169.697851
| 169.960603
| 175.006764
| 185.125912
| -1.120656
| -1.846849
| 19.632475
| 22.958106
| 25.614463
| 175.654999
| 171.105003
| 187.855
| 187.534996
| 59.324679
| 168.860001
| 182.389999
| 54.619365
| 55.364775
| 39.513113
| -45.380635
| 10,804,387,100
| 0.056124
| 180
| 85.912837
| 172.7945
| 5.610967
| 184.016434
| 161.572566
| 3.911428
| 175.491784
| 183.31464
| 167.668928
| 182.389999
| 158.539993
| 170.464996
| 176.666667
| 174.433339
| 170.366679
| 180.733327
| 182.966654
| 176.761398
| 173.279297
| 170.464996
| 167.650696
| 163.643895
| 158.539993
| 182.389999
| 1
| -0.010779
| 0
| 37,817,500
|
AMZN
| 2024-09-04T00:00:00
| 173.330002
| 175.979996
| 172.539993
| 174.479996
| 30,309,200
| 175.289999
| 173.3645
| 173.1676
| 182.0118
| 182.418534
| 182.4783
| 172.70205
| 174.795738
| 174.793766
| 174.803692
| 175.390189
| 175.856469
| 178.459574
| 179.199454
| 178.513047
| 170.55158
| 174.695999
| 174.875286
| 174.070185
| 177.155804
| 180.069039
| 181.198337
| 179.118276
| 175.557556
| 174.733889
| 173.82592
| 176.521736
| 170.086452
| 169.714902
| 174.526177
| 184.784975
| -1.176578
| -1.712795
| 19.183797
| 21.653144
| 28.325825
| 175.195
| 171.105003
| 186.595001
| 187.534996
| 54.605075
| 168.919998
| 182.389999
| 32.739445
| 53.972446
| 6.847782
| -67.260555
| 10,774,077,900
| 0.031387
| 179
| 85.92551
| 173.3645
| 4.994351
| 183.353202
| 163.375799
| 3.932143
| 175.2859
| 183.150186
| 167.421614
| 182.389999
| 161.429993
| 171.909996
| 176.589996
| 174.919998
| 173.589996
| 177.919998
| 179.589996
| 177.443438
| 174.383277
| 171.909996
| 169.436715
| 165.915434
| 161.429993
| 182.389999
| 1
| -0.059978
| 0
| 30,309,200
|
AMZN
| 2024-09-05T00:00:00
| 177.889999
| 179.880005
| 175
| 175
| 40,170,500
| 175.067999
| 174.1205
| 172.804
| 181.8428
| 182.327734
| 182.3959
| 172.87735
| 175.414591
| 175.356717
| 175.278509
| 175.617445
| 176.012894
| 178.437238
| 179.164995
| 178.500709
| 170.624599
| 175.168727
| 175.306285
| 174.433446
| 176.994165
| 179.949867
| 181.10748
| 179.169897
| 176.568853
| 175.938758
| 174.595833
| 176.363582
| 170.618394
| 169.58838
| 174.088331
| 184.45641
| -0.843223
| -1.538881
| 17.843641
| 25.348515
| 25.563162
| 174.400002
| 171.105003
| 186.119999
| 187.534996
| 50.466713
| 168.919998
| 182.389999
| 66.592431
| 51.31708
| 50.560194
| -33.407569
| 10,814,248,400
| 0.083138
| 180
| 85.943177
| 174.1205
| 4.417271
| 182.955042
| 165.285958
| 3.842143
| 175.53391
| 183.218196
| 167.849623
| 182.389999
| 162.550003
| 172.470001
| 173.949997
| 171.919998
| 170.509995
| 175.360001
| 177.389999
| 177.70776
| 174.811121
| 172.470001
| 170.128882
| 166.795762
| 162.550003
| 182.389999
| 0
| -0.001744
| 40,170,500
| 0
|
AMZN
| 2024-09-06T00:00:00
| 171.389999
| 178.380005
| 171.160004
| 177.240005
| 41,466,500
| 174.593999
| 174.4
| 172.2968
| 181.3984
| 182.165734
| 182.2736
| 173.0084
| 174.609672
| 174.635496
| 174.680277
| 175.233132
| 175.657287
| 178.160876
| 178.96039
| 178.359903
| 170.632215
| 174.499999
| 175.046238
| 174.324677
| 176.584251
| 179.662032
| 180.889541
| 179.155098
| 175.359741
| 175.510425
| 174.575754
| 175.859742
| 171.09944
| 169.460032
| 173.625766
| 184.114526
| -1.090957
| -1.449296
| 17.366665
| 22.718243
| 28.429379
| 174.400002
| 171.105003
| 186.047501
| 187.534996
| 42.561004
| 168.919998
| 182.389999
| 18.337053
| 39.222976
| -14.905043
| -81.662947
| 10,772,781,900
| -0.011984
| 179
| 85.960118
| 174.4
| 4.022279
| 182.444559
| 166.355441
| 4.209286
| 175.139251
| 183.557824
| 166.720679
| 182.389999
| 165.850006
| 174.120003
| 177.590001
| 175.299998
| 172.709997
| 180.180003
| 182.470006
| 178.486561
| 176.071722
| 174.120003
| 172.168284
| 169.389565
| 165.850006
| 182.389999
| 1
| -0.051944
| 0
| 41,466,500
|
AMZN
| 2024-09-09T00:00:00
| 175.399994
| 175.850006
| 173.509995
| 174.529999
| 29,037,400
| 174.429999
| 174.823
| 172.5968
| 180.9494
| 182.0624
| 182.1944
| 173.15475
| 174.767737
| 174.774496
| 174.791002
| 175.248301
| 175.637495
| 178.052606
| 178.866695
| 178.301291
| 170.679655
| 174.646544
| 175.141475
| 174.563384
| 176.34902
| 179.483986
| 180.75343
| 179.178895
| 174.676776
| 175.027716
| 174.803189
| 175.396695
| 171.655787
| 169.408595
| 173.189512
| 183.777004
| -0.952732
| -1.349983
| 16.92376
| 21.251289
| 26.593648
| 174.400002
| 167
| 186.350002
| 187.534996
| 46.557605
| 168.919998
| 182.389999
| 48.106868
| 44.34545
| 0.27475
| -51.893132
| 10,801,819,300
| 0.025272
| 180
| 85.972534
| 174.823
| 3.621324
| 182.065648
| 167.580352
| 4.375001
| 175.164084
| 183.914086
| 166.414082
| 182.389999
| 166.110001
| 174.25
| 173.643336
| 168.906667
| 166.423335
| 176.126668
| 180.863337
| 178.54792
| 176.17104
| 174.25
| 172.32896
| 169.59392
| 166.110001
| 182.389999
| 0
| 0.005394
| 29,037,400
| 0
|
AMZN
| 2024-09-10T00:00:00
| 179.550003
| 180.5
| 176.789993
| 177.490005
| 36,233,800
| 174.834999
| 175.4605
| 173.338
| 180.6754
| 182.014667
| 182.1771
| 173.333
| 175.72419
| 175.64277
| 175.523156
| 175.639365
| 175.938457
| 178.111327
| 178.884677
| 178.326018
| 170.767917
| 175.577454
| 175.591666
| 175.098246
| 176.294141
| 179.41787
| 180.701066
| 179.242529
| 175.721035
| 175.70509
| 175.701848
| 175.390068
| 172.361101
| 169.495873
| 172.828715
| 183.46104
| -0.502524
| -1.180491
| 15.962249
| 26.401963
| 24.63476
| 174.709999
| 167
| 178.225002
| 180.875
| 50.753654
| 168.919998
| 182.389999
| 78.916139
| 48.453353
| 77.521749
| -21.083861
| 10,838,053,100
| 0.070816
| 181
| 85.988741
| 175.4605
| 3.236419
| 181.933337
| 168.987662
| 4.62643
| 175.581791
| 184.834651
| 166.328931
| 182.389999
| 167.100006
| 174.745003
| 174.919998
| 173.98999
| 172.579987
| 176.330002
| 177.26001
| 178.781561
| 176.549222
| 174.745003
| 172.940784
| 170.372065
| 167.100006
| 182.389999
| 0
| 0.054391
| 36,233,800
| 0
|
AMZN
| 2024-09-11T00:00:00
| 184.520004
| 184.990005
| 175.729996
| 180.100006
| 42,564,700
| 175.975
| 176.175
| 174.2416
| 180.4218
| 182.060934
| 182.2301
| 173.52205
| 177.483353
| 177.256812
| 176.907287
| 176.446696
| 176.598576
| 178.362648
| 179.032975
| 178.448671
| 170.904754
| 177.338364
| 176.454476
| 175.9584
| 176.44491
| 179.4838
| 180.74746
| 179.353842
| 179.208741
| 178.528576
| 177.894905
| 176.137162
| 173.289817
| 169.779973
| 172.592585
| 183.18578
| 0.252398
| -0.893913
| 15.899419
| 29.182571
| 21.533289
| 177.900002
| 171.764999
| 173.755001
| 176.404999
| 54.575645
| 168.919998
| 184.990005
| 97.075289
| 74.699432
| 129.350458
| -2.924711
| 10,880,617,800
| 0.092899
| 182
| 86.008784
| 176.175
| 3.580062
| 183.335123
| 169.014877
| 5.037145
| 176.433049
| 186.50734
| 166.358758
| 184.990005
| 168.860001
| 176.925003
| 178.946665
| 177.393331
| 175.236659
| 181.103338
| 182.656672
| 181.183324
| 178.828344
| 176.925003
| 175.021662
| 172.311822
| 168.860001
| 184.990005
| 0
| 0.096012
| 42,564,700
| 0
|
AMZN
| 2024-09-12T00:00:00
| 187
| 187.410004
| 183.539993
| 184.800003
| 33,544,200
| 177.595
| 177.02
| 175.2108
| 180.1618
| 182.144267
| 182.3538
| 173.72335
| 179.386682
| 179.028301
| 178.460012
| 177.406087
| 177.398686
| 178.701368
| 179.242633
| 178.618004
| 171.064906
| 179.342909
| 177.485428
| 176.939815
| 176.702879
| 179.613776
| 180.841913
| 179.487951
| 183.999816
| 182.391294
| 180.975668
| 177.594725
| 174.450595
| 170.266123
| 172.495739
| 182.95911
| 1.038818
| -0.507367
| 16.237174
| 30.970941
| 20.378565
| 179.285004
| 174.419998
| 173.755001
| 176.404999
| 61.64061
| 168.919998
| 187.410004
| 97.782566
| 91.257998
| 195.061683
| -2.217434
| 10,914,162,000
| 0.142822
| 183
| 86.02497
| 177.02
| 4.036117
| 185.092233
| 168.947766
| 4.900003
| 177.439425
| 187.239431
| 167.63942
| 187.410004
| 168.919998
| 178.165001
| 181.746668
| 178.503332
| 172.486659
| 187.763341
| 191.006678
| 183.046362
| 180.346822
| 178.165001
| 175.98318
| 172.876859
| 168.919998
| 187.410004
| 0
| 0.131117
| 33,544,200
| 0
|
AMZN
| 2024-09-13T00:00:00
| 186.490005
| 188.5
| 185.910004
| 187
| 26,495,400
| 179.032001
| 177.465
| 176.0384
| 179.9398
| 182.202134
| 182.4464
| 173.91715
| 180.807347
| 180.384975
| 179.695395
| 178.231898
| 178.098018
| 179.006804
| 179.433354
| 178.773886
| 171.218389
| 180.960183
| 178.387334
| 177.807446
| 176.951044
| 179.728137
| 180.923818
| 179.614983
| 187.711337
| 185.983437
| 184.020875
| 179.501639
| 175.750446
| 170.916016
| 172.516048
| 182.774938
| 1.602438
| -0.085406
| 16.724875
| 31.3845
| 19.620259
| 179.830002
| 175.525002
| 173.755001
| 176.404999
| 60.207406
| 168.919998
| 188.5
| 89.734452
| 94.864102
| 181.364589
| -10.265548
| 10,887,666,600
| 0.059865
| 182
| 86.037687
| 177.465
| 4.559029
| 186.583058
| 168.346942
| 4.818574
| 178.301385
| 187.938534
| 168.664237
| 188.5
| 168.919998
| 178.709999
| 185.983332
| 184.556661
| 182.113322
| 188.426671
| 189.853343
| 183.87912
| 181.020439
| 178.709999
| 176.399559
| 173.110119
| 168.919998
| 188.5
| 1
| 0.060477
| 0
| 26,495,400
|
AMZN
| 2024-09-16T00:00:00
| 184.889999
| 185.809998
| 183.360001
| 185.289993
| 26,065,500
| 179.671001
| 177.8565
| 176.7564
| 179.6376
| 182.2404
| 182.4999
| 174.10645
| 181.623877
| 181.20407
| 180.494565
| 178.83718
| 178.620478
| 179.237518
| 179.57695
| 178.894997
| 171.354425
| 182.025274
| 179.094477
| 178.488339
| 177.145169
| 179.798871
| 180.972206
| 179.724165
| 188.968003
| 187.908821
| 186.150859
| 181.41456
| 177.067951
| 171.672909
| 172.620972
| 182.62348
| 1.898123
| 0.3113
| 16.546588
| 29.934802
| 22.477176
| 179.830002
| 177.175003
| 173.755001
| 176.404999
| 60.129451
| 168.919998
| 188.5
| 81.562818
| 89.693279
| 123.235789
| -18.437182
| 10,861,601,100
| 0.081563
| 181
| 86.049996
| 177.8565
| 4.849369
| 187.555239
| 168.157761
| 4.815717
| 178.928872
| 188.560307
| 169.297438
| 188.5
| 168.919998
| 178.709999
| 186.96667
| 185.433339
| 184.376673
| 188.023336
| 189.556666
| 183.87912
| 181.020439
| 178.709999
| 176.399559
| 173.110119
| 168.919998
| 188.5
| 1
| -0.000223
| 0
| 26,065,500
|
AMZN
| 2024-09-17T00:00:00
| 186.880005
| 189.449997
| 186.139999
| 186.850006
| 26,091,700
| 180.734001
| 178.2895
| 177.5596
| 179.389401
| 182.3412
| 182.6028
| 174.30925
| 182.675103
| 182.236058
| 181.476941
| 179.568346
| 179.255826
| 179.537223
| 179.769135
| 179.053116
| 171.508909
| 183.336002
| 179.953858
| 179.267078
| 177.429185
| 179.920965
| 181.058941
| 179.851265
| 188.8673
| 188.704882
| 187.819614
| 183.272454
| 178.419579
| 172.538872
| 172.825656
| 182.509411
| 2.266901
| 0.70242
| 16.990035
| 33.306065
| 20.958299
| 180.305
| 177.779999
| 173.755001
| 176.404999
| 64.969552
| 168.919998
| 189.449997
| 87.481772
| 86.259681
| 152.011665
| -12.518228
| 10,887,692,800
| 0.015071
| 182
| 86.062561
| 178.2895
| 5.253335
| 188.79617
| 167.782831
| 4.909289
| 179.686123
| 189.5047
| 169.867546
| 189.449997
| 168.919998
| 179.184998
| 184.686666
| 183.563334
| 182.236669
| 186.013331
| 187.136663
| 184.604917
| 181.607537
| 179.184998
| 176.762458
| 173.313418
| 168.919998
| 189.449997
| 0
| 0.04788
| 26,091,700
| 0
|
AMZN
| 2024-09-18T00:00:00
| 186.429993
| 188.800003
| 185.059998
| 186.449997
| 34,448,100
| 182.044
| 178.667
| 178.2076
| 179.131201
| 182.4744
| 182.7304
| 174.51095
| 183.426081
| 182.998592
| 182.238949
| 180.192132
| 179.807685
| 179.807528
| 179.944421
| 179.199193
| 171.657377
| 184.371637
| 180.729143
| 179.949415
| 177.705287
| 180.028565
| 181.134727
| 179.97187
| 188.152075
| 188.517082
| 188.785097
| 184.886276
| 179.720498
| 173.479155
| 173.113865
| 182.426327
| 2.494098
| 1.060756
| 17.131882
| 31.430123
| 21.404315
| 180.305
| 178.275002
| 173.755001
| 176.404999
| 67.725091
| 170.809998
| 189.449997
| 83.79826
| 84.28095
| 127.346926
| -16.20174
| 10,853,244,700
| -0.032879
| 181
| 86.079073
| 178.667
| 5.5603
| 189.7876
| 167.546399
| 4.835717
| 180.328396
| 189.999831
| 170.656962
| 189.449997
| 168.919998
| 179.184998
| 187.49
| 185.530004
| 184.180003
| 188.840001
| 190.799998
| 184.604917
| 181.607537
| 179.184998
| 176.762458
| 173.313418
| 168.919998
| 189.449997
| 1
| -0.011232
| 0
| 34,448,100
|
AMZN
| 2024-09-19T00:00:00
| 189.869995
| 190.990005
| 188.470001
| 190.039993
| 39,543,200
| 183.242
| 179.155
| 178.9984
| 178.932801
| 182.628134
| 182.8329
| 174.72515
| 184.714864
| 184.247938
| 183.412956
| 181.071937
| 180.581709
| 180.202135
| 180.20562
| 179.410496
| 171.838597
| 185.794545
| 181.796095
| 180.846523
| 178.126416
| 180.223186
| 181.276105
| 180.124696
| 188.526775
| 188.79018
| 189.734801
| 186.523061
| 181.028411
| 174.517724
| 173.50837
| 182.382604
| 2.918094
| 1.432223
| 17.628155
| 32.572987
| 19.930343
| 182.25
| 179.925003
| 173.597504
| 176.404999
| 69.20579
| 171.160004
| 190.990005
| 94.35194
| 88.543991
| 159.792855
| -5.64806
| 10,892,787,900
| -0.009551
| 182
| 86.098669
| 179.155
| 6.096089
| 191.347178
| 166.962821
| 4.912148
| 181.23712
| 191.061415
| 171.412825
| 190.990005
| 168.919998
| 179.955002
| 186.763331
| 184.726659
| 183.023326
| 188.466665
| 190.503337
| 185.781484
| 182.559263
| 179.955002
| 177.350741
| 173.64298
| 168.919998
| 190.990005
| 0
| 0.038284
| 0
| 39,543,200
|
AMZN
| 2024-09-20T00:00:00
| 191.600006
| 191.839996
| 187.410004
| 190.229996
| 100,378,600
| 185.263
| 179.9285
| 179.5588
| 178.863801
| 182.7916
| 182.9393
| 174.95895
| 186.091892
| 185.584677
| 184.672502
| 182.029035
| 181.42927
| 180.64911
| 180.505473
| 179.651872
| 172.035228
| 187.314182
| 182.981334
| 181.815877
| 178.623169
| 180.459288
| 181.449711
| 180.292605
| 190.00359
| 189.783675
| 190.735007
| 188.260646
| 182.351659
| 175.649987
| 174.01384
| 182.379503
| 3.355037
| 1.816786
| 17.807227
| 30.383946
| 20.198985
| 183.784996
| 180.379997
| 168.942501
| 176.404999
| 65.760343
| 171.160004
| 191.839996
| 98.839505
| 92.329902
| 147.072836
| -1.160495
| 10,993,166,500
| 0.152266
| 183
| 86.149208
| 179.9285
| 6.648488
| 193.225475
| 166.631525
| 4.74429
| 182.224062
| 191.712641
| 172.735482
| 191.839996
| 168.919998
| 180.379997
| 189.776667
| 188.563329
| 187.256663
| 191.083333
| 192.296672
| 186.430877
| 183.084557
| 180.379997
| 177.675437
| 173.824878
| 168.919998
| 191.839996
| 0
| 0.080429
| 100,378,600
| 0
|
AMZN
| 2024-09-23T00:00:00
| 193.880005
| 194.449997
| 190.570007
| 191.639999
| 36,993,100
| 187.111002
| 180.7705
| 180.2316
| 178.851601
| 182.9596
| 183.1281
| 175.19395
| 187.649515
| 187.092919
| 186.089041
| 183.106396
| 182.387019
| 181.167969
| 180.857434
| 179.933617
| 172.252589
| 188.88091
| 184.310048
| 182.917508
| 179.21204
| 180.751088
| 181.666359
| 180.480874
| 192.325593
| 191.672838
| 192.08854
| 190.1436
| 183.737909
| 176.885658
| 174.630097
| 182.421863
| 3.841018
| 2.221632
| 18.417009
| 32.582606
| 18.99493
| 185.089996
| 181.684998
| 170.350002
| 176.404999
| 71.194991
| 171.160004
| 194.449997
| 97.552631
| 96.914692
| 158.709152
| -2.447369
| 11,030,159,600
| 0.187699
| 184
| 86.168224
| 180.7705
| 7.298043
| 195.366585
| 166.174415
| 4.790003
| 183.334151
| 192.914158
| 173.754145
| 194.449997
| 168.919998
| 181.684998
| 190.283335
| 188.726674
| 185.853343
| 193.156667
| 194.713328
| 188.424917
| 184.697537
| 181.684998
| 178.672458
| 174.383418
| 168.919998
| 194.449997
| 0
| 0.11606
| 36,993,100
| 0
|
AMZN
| 2024-09-24T00:00:00
| 193.960007
| 195.369995
| 190.130005
| 194.270004
| 43,478,900
| 188.552002
| 181.693501
| 180.861201
| 178.876401
| 183.079067
| 183.277701
| 175.44115
| 188.911613
| 188.34148
| 187.299959
| 184.093087
| 183.277249
| 181.669617
| 181.202239
| 180.211368
| 172.468583
| 190.126184
| 185.566192
| 183.973539
| 179.804526
| 181.040573
| 181.880852
| 180.667601
| 194.388264
| 193.526245
| 193.457701
| 192.019686
| 185.166688
| 178.20463
| 175.335294
| 182.504169
| 4.184381
| 2.614182
| 19.13405
| 31.383886
| 17.479518
| 189.364998
| 182.144997
| 171.277496
| 176.404999
| 76.61934
| 171.160004
| 195.369995
| 94.176006
| 96.856047
| 137.822198
| -5.823994
| 11,073,638,500
| 0.216304
| 185
| 86.190582
| 181.693501
| 7.749748
| 197.192997
| 166.194004
| 4.899288
| 184.346138
| 194.144713
| 174.547562
| 195.369995
| 168.919998
| 182.144997
| 192.96667
| 191.483342
| 189.08668
| 195.363332
| 196.846659
| 189.127796
| 185.266096
| 182.144997
| 179.023897
| 174.580298
| 168.919998
| 195.369995
| 0
| 0.145945
| 0
| 43,478,900
|
AMZN
| 2024-09-25T00:00:00
| 192.529999
| 193.949997
| 192.160004
| 193.75
| 26,391,100
| 189.353001
| 182.664001
| 181.4072
| 178.866601
| 183.1888
| 183.3558
| 175.6694
| 189.63529
| 189.103029
| 188.10458
| 184.860079
| 183.988999
| 182.095514
| 181.500338
| 180.455301
| 172.668199
| 190.849456
| 186.598239
| 184.871139
| 180.339961
| 181.289281
| 182.064066
| 180.83764
| 195.093635
| 194.549287
| 194.373923
| 193.596027
| 186.571882
| 179.563741
| 176.095684
| 182.614416
| 4.291638
| 2.949673
| 19.799874
| 30.484191
| 16.978426
| 189.364998
| 182.144997
| 171.999996
| 176.404999
| 70.550228
| 171.160004
| 195.369995
| 88.269321
| 93.332653
| 113.325699
| -11.730679
| 11,047,247,400
| 0.210222
| 184
| 86.203968
| 182.664001
| 7.834474
| 198.332949
| 166.995053
| 4.560002
| 185.125553
| 194.245557
| 176.005549
| 195.369995
| 168.919998
| 182.144997
| 193.153336
| 190.936676
| 187.913345
| 196.176666
| 198.393326
| 189.127796
| 185.266096
| 182.144997
| 179.023897
| 174.580298
| 168.919998
| 195.369995
| 1
| 0.070766
| 0
| 26,391,100
|
AMZN
| 2024-09-26T00:00:00
| 191.160004
| 194.529999
| 189.539993
| 194.309998
| 36,334,900
| 189.769002
| 183.682001
| 181.8492
| 178.931201
| 183.243467
| 183.4053
| 175.8881
| 189.940233
| 189.477024
| 188.574645
| 185.4328
| 184.540615
| 182.450985
| 181.754539
| 180.667275
| 172.852198
| 191.178002
| 187.407382
| 185.621355
| 180.822056
| 181.49905
| 182.218605
| 180.991775
| 194.293116
| 194.3106
| 194.499662
| 194.658036
| 187.889847
| 180.913925
| 176.885582
| 182.742985
| 4.217477
| 3.203234
| 19.624561
| 28.080872
| 19.77929
| 189.364998
| 182.144997
| 172.447498
| 176.404999
| 82.420434
| 173.509995
| 195.369995
| 80.741119
| 87.728816
| 84.719965
| -19.258881
| 11,010,912,500
| 0.199492
| 183
| 86.222155
| 183.682001
| 7.528549
| 198.739098
| 168.624904
| 4.400717
| 185.700263
| 194.501696
| 176.89883
| 195.369995
| 170.809998
| 183.089996
| 192.88
| 191.810003
| 191.090007
| 193.599996
| 194.669993
| 189.573836
| 185.988076
| 183.089996
| 180.191917
| 176.065837
| 170.809998
| 195.369995
| 1
| 0.006135
| 0
| 36,334,900
|
AMZN
| 2024-09-27T00:00:00
| 187.970001
| 190.899994
| 187.339996
| 190.679993
| 36,002,300
| 189.917001
| 184.474501
| 182.3228
| 179.015601
| 183.253334
| 183.398
| 176.0985
| 189.546187
| 189.20302
| 188.481623
| 185.663454
| 184.804414
| 182.667417
| 181.918104
| 180.811884
| 173.002623
| 190.850911
| 187.815763
| 186.092186
| 181.176518
| 181.623432
| 182.308995
| 181.111993
| 191.862077
| 192.577195
| 193.535408
| 194.985884
| 189.021908
| 182.17178
| 177.663184
| 182.871805
| 3.856837
| 3.333955
| 18.853772
| 26.367122
| 22.08693
| 190.214996
| 182.144997
| 172.857502
| 176.404999
| 71.182994
| 175.729996
| 195.369995
| 62.321822
| 77.110754
| 44.468111
| -37.678178
| 10,974,910,200
| 0.175173
| 182
| 86.239622
| 184.474501
| 7.067523
| 198.609546
| 170.339456
| 4.355002
| 185.916428
| 194.626433
| 177.206424
| 195.369995
| 171.160004
| 183.264999
| 191.743332
| 188.956665
| 186.753326
| 193.946671
| 196.733337
| 189.656437
| 186.121778
| 183.264999
| 180.40822
| 176.340942
| 171.160004
| 195.369995
| 1
| -0.049156
| 0
| 36,002,300
|
AMZN
| 2024-09-30T00:00:00
| 186.330002
| 188.490005
| 184.649994
| 187.139999
| 41,583,900
| 190.061002
| 184.866001
| 182.694401
| 179.079601
| 183.245867
| 183.373701
| 176.29275
| 188.90295
| 188.680653
| 188.150605
| 185.72405
| 184.921767
| 182.811047
| 182.034207
| 180.921153
| 173.135234
| 190.198729
| 187.992478
| 186.400432
| 181.463358
| 181.704397
| 182.367054
| 181.213799
| 188.785002
| 189.932003
| 191.694876
| 194.623575
| 189.921586
| 183.296835
| 178.406066
| 182.991315
| 3.399506
| 3.347065
| 17.553899
| 24.733063
| 25.059483
| 190.009995
| 182.144997
| 172.677502
| 176.404999
| 62.481573
| 175.729996
| 195.369995
| 53.97152
| 65.678154
| 17.586755
| -46.02848
| 10,933,326,300
| 0.119235
| 181
| 86.259465
| 184.866001
| 6.934773
| 198.735547
| 170.996455
| 4.265003
| 185.955816
| 194.485821
| 177.425811
| 195.369995
| 171.160004
| 183.264999
| 188.736664
| 186.573334
| 185.176666
| 190.133331
| 192.296661
| 189.656437
| 186.121778
| 183.264999
| 180.40822
| 176.340942
| 171.160004
| 195.369995
| 1
| -0.096183
| 0
| 41,583,900
|
AMZN
| 2024-10-01T00:00:00
| 185.130005
| 186.190002
| 183.449997
| 184.899994
| 36,044,900
| 189.886002
| 185.310001
| 183.079601
| 179.131201
| 183.263201
| 183.345001
| 176.4742
| 188.148361
| 188.035081
| 187.685897
| 185.670046
| 184.937785
| 182.901987
| 182.115675
| 181.004497
| 173.254585
| 189.302185
| 188.017621
| 186.587786
| 181.700628
| 181.75398
| 182.401832
| 181.301732
| 185.906595
| 187.14374
| 189.381337
| 193.716976
| 190.578092
| 184.261985
| 179.097242
| 183.095415
| 2.906731
| 3.258998
| 16.632153
| 23.554057
| 25.851126
| 189.409996
| 182.144997
| 172.925003
| 176.404999
| 51.303976
| 183.360001
| 195.369995
| 14.737761
| 43.677034
| -2.710952
| -85.262239
| 10,897,281,400
| 0.147047
| 180
| 86.276451
| 185.310001
| 6.63175
| 198.5735
| 172.046502
| 3.809288
| 185.877167
| 193.495744
| 178.258591
| 195.369995
| 171.160004
| 183.264999
| 186.49
| 184.489995
| 182.649989
| 188.330007
| 190.330012
| 189.656437
| 186.121778
| 183.264999
| 180.40822
| 176.340942
| 171.160004
| 195.369995
| 1
| -0.135911
| 36,044,900
| 0
|
AMZN
| 2024-10-02T00:00:00
| 184.759995
| 186.600006
| 184.039993
| 184.440002
| 23,704,100
| 189.719002
| 185.881501
| 183.545201
| 179.098201
| 183.277867
| 183.297601
| 176.6609
| 187.470687
| 187.439611
| 187.235758
| 185.587314
| 184.924109
| 182.97485
| 182.185262
| 181.078863
| 173.369067
| 188.370183
| 187.965239
| 186.717047
| 181.921365
| 181.793369
| 182.429852
| 181.384177
| 183.951741
| 184.941506
| 187.094478
| 192.474802
| 191.013102
| 185.069332
| 179.732681
| 183.183033
| 2.458013
| 3.098801
| 15.667283
| 23.225077
| 24.722962
| 189.409996
| 182.144997
| 173.365002
| 176.404999
| 44.73684
| 183.360001
| 195.369995
| 11.656907
| 26.788729
| -6.367479
| -88.343093
| 10,873,577,300
| 0.156285
| 179
| 86.287577
| 185.881501
| 6.008204
| 197.897909
| 173.865093
| 3.715717
| 185.77077
| 193.202204
| 178.339336
| 195.369995
| 171.160004
| 183.264999
| 184.923335
| 183.656667
| 182.183329
| 186.396673
| 187.66334
| 189.656437
| 186.121778
| 183.264999
| 180.40822
| 176.340942
| 171.160004
| 195.369995
| 1
| -0.169198
| 23,704,100
| 0
|
AMZN
| 2024-10-03T00:00:00
| 181.960007
| 183.440002
| 180.880005
| 183.050003
| 30,204,300
| 188.928003
| 186.085001
| 183.991601
| 179.120801
| 183.249867
| 183.242401
| 176.82085
| 186.368551
| 186.443319
| 186.424104
| 185.257558
| 184.696101
| 182.935052
| 182.179335
| 181.096312
| 173.454549
| 186.959457
| 187.591764
| 186.595109
| 182.033593
| 181.758689
| 182.403365
| 181.436905
| 182.282112
| 182.960516
| 184.699668
| 190.854439
| 191.184453
| 185.684993
| 180.283982
| 183.244371
| 1.85508
| 2.850057
| 15.518188
| 21.680746
| 28.494523
| 188.125
| 182.144997
| 174.212502
| 176.404999
| 40.390345
| 180.880005
| 195.369995
| 7.453434
| 11.282701
| -40.455379
| -92.546566
| 10,843,373,000
| 0.142127
| 178
| 86.301348
| 186.085001
| 5.78818
| 197.661362
| 174.508641
| 3.807859
| 185.40784
| 193.023558
| 177.792122
| 195.369995
| 171.160004
| 183.264999
| 185.133331
| 183.666656
| 182.573318
| 186.226669
| 187.693344
| 189.656437
| 186.121778
| 183.264999
| 180.40822
| 176.340942
| 171.160004
| 195.369995
| 1
| -0.196813
| 0
| 30,204,300
|
AMZN
| 2024-10-04T00:00:00
| 186.509995
| 187.600006
| 183.600006
| 185.75
| 40,890,300
| 188.419002
| 186.841001
| 184.567201
| 179.254001
| 183.299201
| 183.241801
| 176.98305
| 186.39684
| 186.455442
| 186.437318
| 185.371416
| 184.835631
| 183.075246
| 182.293299
| 181.203513
| 173.584454
| 186.519819
| 187.632239
| 186.788832
| 182.323365
| 181.844481
| 182.46807
| 181.533314
| 182.505036
| 182.667687
| 183.469215
| 189.412007
| 191.272577
| 186.217341
| 180.807307
| 183.299279
| 1.724518
| 2.624949
| 14.51641
| 26.590582
| 25.808113
| 188.125
| 183.089996
| 173.380001
| 176.404999
| 53.054287
| 180.880005
| 195.369995
| 38.854337
| 19.321559
| -7.072035
| -61.145663
| 10,884,263,300
| 0.219217
| 179
| 86.32087
| 186.841001
| 4.641713
| 196.124426
| 177.557576
| 3.987144
| 185.512807
| 193.487096
| 177.538518
| 195.369995
| 173.509995
| 184.439995
| 182.093338
| 180.746674
| 179.53334
| 183.306671
| 184.653336
| 190.211035
| 187.019475
| 184.439995
| 181.860515
| 178.188035
| 173.509995
| 195.369995
| 0
| -0.11944
| 40,890,300
| 0
|
AMZN
| 2024-10-07T00:00:00
| 180.800003
| 183.600006
| 180.25
| 182.949997
| 42,364,200
| 187.111002
| 187.111002
| 184.659201
| 179.220001
| 183.228534
| 183.1791
| 177.1181
| 185.277473
| 185.42718
| 185.570039
| 184.955833
| 184.525198
| 182.986021
| 182.254002
| 181.195523
| 173.65625
| 185.134546
| 187.056906
| 186.499047
| 182.383993
| 181.778713
| 182.419717
| 181.571294
| 182.06874
| 182.079323
| 182.175992
| 187.727622
| 191.134509
| 186.585486
| 181.245433
| 183.324966
| 1.147076
| 2.329375
| 14.121099
| 23.897536
| 28.614167
| 187.389999
| 183.264999
| 173.380001
| 176.404999
| 39.947089
| 180.25
| 195.369995
| 3.637587
| 16.648453
| -53.824752
| -96.362413
| 10,841,899,100
| 0.154367
| 178
| 86.339935
| 187.111002
| 4.062041
| 195.235084
| 178.986919
| 4.108573
| 185.063969
| 193.281114
| 176.846823
| 195.369995
| 175.729996
| 185.549995
| 185.903336
| 184.206665
| 181.903336
| 188.206665
| 189.903336
| 190.734955
| 187.867515
| 185.549995
| 183.232475
| 179.932956
| 175.729996
| 195.369995
| 1
| -0.152689
| 0
| 42,364,200
|
AMZN
| 2024-10-08T00:00:00
| 182.720001
| 183.089996
| 180.919998
| 181.919998
| 26,372,100
| 185.987001
| 187.269501
| 184.918001
| 179.210401
| 183.143734
| 183.1464
| 177.2711
| 184.765978
| 184.934966
| 185.131571
| 184.752576
| 184.386337
| 182.975589
| 182.266265
| 181.225711
| 173.746437
| 184.336183
| 186.638716
| 186.349878
| 182.521248
| 181.765331
| 182.410626
| 181.627034
| 181.906259
| 181.865535
| 181.440127
| 186.090457
| 190.880634
| 186.855163
| 181.633476
| 183.331259
| 0.834754
| 2.03045
| 13.754025
| 22.980634
| 27.516297
| 187.389999
| 183.264999
| 173.380001
| 176.404999
| 44.150122
| 180.25
| 195.369995
| 16.335992
| 19.609306
| -48.018853
| -83.664008
| 10,868,271,200
| 0.156
| 179
| 86.352041
| 187.269501
| 3.805212
| 194.879926
| 179.659077
| 4.005001
| 184.840734
| 192.850735
| 176.830733
| 195.369995
| 175.729996
| 185.549995
| 181.550003
| 179.5
| 178.199997
| 182.850006
| 184.900009
| 190.734955
| 187.867515
| 185.549995
| 183.232475
| 179.932956
| 175.729996
| 195.369995
| 0
| -0.080353
| 26,372,100
| 0
|
AMZN
| 2024-10-09T00:00:00
| 185.169998
| 185.850006
| 182.050003
| 182.820007
| 26,343,100
| 185.251001
| 187.302001
| 185.391601
| 179.279601
| 183.1384
| 183.1618
| 177.42775
| 184.846782
| 184.977699
| 185.137483
| 184.790523
| 184.446619
| 183.061644
| 182.342679
| 181.303815
| 173.860104
| 184.187637
| 186.438763
| 186.369263
| 182.754958
| 181.818653
| 182.450698
| 181.70563
| 182.544667
| 182.336586
| 181.510587
| 184.772183
| 190.607643
| 187.096666
| 182.010061
| 183.329218
| 0.775986
| 1.779557
| 12.828807
| 26.166536
| 25.750694
| 185.574997
| 183.264999
| 173.380001
| 176.404999
| 42.350262
| 180.25
| 195.369995
| 32.539681
| 17.50442
| -28.915963
| -67.460319
| 10,894,614,300
| 0.130364
| 180
| 86.364438
| 187.302001
| 3.783205
| 194.868412
| 179.73559
| 3.950714
| 184.872092
| 192.773521
| 176.970664
| 195.369995
| 180.25
| 187.809998
| 182.243332
| 181.396667
| 180.073334
| 183.566666
| 184.41333
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| -0.018104
| 26,343,100
| 0
|
AMZN
| 2024-10-10T00:00:00
| 186.649994
| 188.130005
| 185.830002
| 187.130005
| 27,785,000
| 184.8
| 187.284501
| 185.742001
| 179.273
| 183.142534
| 183.1813
| 177.5939
| 185.207425
| 185.281753
| 185.370177
| 184.959566
| 184.616109
| 183.202364
| 182.45603
| 181.40968
| 173.987367
| 184.441999
| 186.376667
| 186.466062
| 183.043993
| 181.911064
| 182.519771
| 181.797394
| 184.080442
| 183.745534
| 182.515109
| 183.918321
| 190.359148
| 187.347603
| 182.398403
| 183.326045
| 0.839161
| 1.591478
| 12.493685
| 28.764338
| 24.43542
| 184.370003
| 183.264999
| 173.150002
| 176.404999
| 41.877228
| 180.25
| 195.369995
| 42.328016
| 30.40123
| -4.135482
| -57.671984
| 10,922,399,300
| 0.084098
| 181
| 86.377706
| 187.284501
| 3.785485
| 194.85547
| 179.713531
| 3.845715
| 185.041416
| 192.732846
| 177.349986
| 195.369995
| 180.25
| 187.809998
| 184.356669
| 182.863332
| 180.556666
| 186.663335
| 188.156672
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| 0.03521
| 0
| 27,785,000
|
AMZN
| 2024-10-11T00:00:00
| 188.820007
| 189.929993
| 186.300003
| 186.630005
| 25,751,600
| 184.885001
| 187.401001
| 186.439201
| 179.368
| 183.078667
| 183.2341
| 177.77095
| 185.929941
| 185.925072
| 185.90092
| 185.310515
| 184.939486
| 183.422663
| 182.623503
| 181.556419
| 174.134955
| 185.17291
| 186.522906
| 186.702832
| 183.418385
| 182.060471
| 182.631428
| 181.909096
| 186.552851
| 185.720717
| 184.239531
| 183.631787
| 190.192112
| 187.649296
| 182.827264
| 183.331703
| 1.052201
| 1.483623
| 12.570659
| 30.080175
| 22.891253
| 185.089996
| 183.264999
| 172.752502
| 176.404999
| 41.666667
| 180.25
| 195.369995
| 56.679961
| 43.849219
| 12.034377
| -43.320039
| 10,948,150,900
| 0.118076
| 182
| 86.390265
| 187.401001
| 3.795587
| 194.992175
| 179.809827
| 3.827858
| 185.401282
| 193.056998
| 177.745566
| 195.369995
| 180.25
| 187.809998
| 186.87
| 185.609996
| 184.569997
| 187.909999
| 189.170003
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| 0.080616
| 25,751,600
| 0
|
AMZN
| 2024-10-14T00:00:00
| 187.539993
| 189.830002
| 187.360001
| 189.779999
| 22,614,400
| 185.006
| 187.533501
| 186.924801
| 179.7608
| 182.9412
| 183.278
| 177.94195
| 186.251952
| 186.218694
| 186.153085
| 185.513195
| 185.139525
| 183.584127
| 182.752884
| 181.674906
| 174.268339
| 185.655635
| 186.536143
| 186.787508
| 183.738855
| 182.177874
| 182.716694
| 182.006301
| 188.300628
| 187.442433
| 185.8703
| 183.76126
| 190.041777
| 187.972594
| 183.281497
| 183.342357
| 1.105013
| 1.407901
| 12.642135
| 28.748887
| 21.878132
| 185.089996
| 184.439995
| 172.752502
| 176.404999
| 39.828875
| 180.25
| 194.529999
| 51.050378
| 50.019451
| 9.207837
| -48.949622
| 10,925,536,500
| 0.082959
| 181
| 86.401155
| 187.533501
| 3.749289
| 195.032078
| 180.034923
| 3.630002
| 185.604969
| 192.864972
| 178.344966
| 195.369995
| 180.25
| 187.809998
| 188.350001
| 186.770009
| 184.720011
| 190.399999
| 191.979991
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 1
| 0.019036
| 0
| 22,614,400
|
AMZN
| 2024-10-15T00:00:00
| 187.690002
| 188.410004
| 184.580002
| 187.630005
| 32,178,900
| 185.262
| 187.574001
| 187.250401
| 180.2942
| 182.867067
| 183.3236
| 178.1135
| 186.539562
| 186.486204
| 186.389534
| 185.711087
| 185.335715
| 183.745142
| 182.882808
| 181.794017
| 174.401887
| 186.143636
| 186.551048
| 186.84637
| 184.049804
| 182.302843
| 182.80406
| 182.103296
| 189.073407
| 188.515262
| 187.136197
| 184.183968
| 189.890295
| 188.315902
| 183.756529
| 183.360206
| 1.145763
| 1.355473
| 11.931287
| 26.770401
| 25.367743
| 185.089996
| 185.549995
| 170.700001
| 176.404999
| 42.007932
| 180.25
| 194.529999
| 52.100862
| 53.277067
| -7.7066
| -47.899138
| 10,957,715,400
| 0.129573
| 182
| 86.416668
| 187.574001
| 3.746232
| 195.066464
| 180.081537
| 3.775002
| 185.803543
| 193.353547
| 178.25354
| 195.369995
| 180.25
| 187.809998
| 188.243332
| 186.656662
| 185.773331
| 189.126663
| 190.713333
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| 0.06629
| 32,178,900
| 0
|
AMZN
| 2024-10-16T00:00:00
| 186.889999
| 187.779999
| 185.610001
| 187.050003
| 23,456,800
| 185.475
| 187.597001
| 187.345201
| 180.793401
| 182.7296
| 183.382
| 178.28825
| 186.609649
| 186.559622
| 186.466529
| 185.818261
| 185.455276
| 183.86847
| 182.988261
| 181.894927
| 174.526147
| 186.439636
| 186.485905
| 186.818647
| 184.308463
| 182.408709
| 182.874682
| 182.190625
| 188.727148
| 188.665918
| 187.920745
| 184.705939
| 189.717835
| 188.651538
| 184.234668
| 183.383201
| 1.100815
| 1.304542
| 11.271215
| 25.691583
| 24.345451
| 185.089996
| 185.549995
| 170.855
| 176.404999
| 42.813862
| 180.25
| 190.899994
| 62.347448
| 55.166229
| -10.252657
| -37.652552
| 10,934,258,600
| 0.150244
| 181
| 86.427885
| 187.597001
| 3.740246
| 195.077492
| 180.116509
| 3.573572
| 185.907015
| 193.05416
| 178.759871
| 195.369995
| 180.25
| 187.809998
| 186.893336
| 185.376668
| 183.063334
| 189.20667
| 190.723338
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 1
| 0.006361
| 0
| 23,456,800
|
AMZN
| 2024-10-17T00:00:00
| 187.529999
| 188.940002
| 186
| 188.220001
| 25,039,400
| 186.031999
| 187.480001
| 187.366401
| 181.2886
| 182.563334
| 183.4498
| 178.47625
| 186.793719
| 186.736054
| 186.63014
| 185.973873
| 185.61487
| 184.012059
| 183.10778
| 182.006513
| 174.655539
| 186.813272
| 186.479524
| 186.832862
| 184.572644
| 182.535036
| 182.95682
| 182.282582
| 188.160629
| 188.407767
| 188.376102
| 185.295233
| 189.53234
| 188.989276
| 184.715221
| 183.414761
| 1.104108
| 1.264455
| 10.966276
| 26.455958
| 22.99347
| 185.089996
| 187.809998
| 174.8325
| 176.404999
| 49.189981
| 180.25
| 189.929993
| 75.206656
| 63.218322
| 2.237665
| -24.793344
| 10,959,298,000
| 0.14855
| 182
| 86.439931
| 187.480001
| 3.701803
| 194.883607
| 180.076395
| 3.510715
| 186.061585
| 193.083015
| 179.040155
| 195.369995
| 180.25
| 187.809998
| 186.76
| 185.74
| 184.590001
| 187.909999
| 188.929998
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| 0.055089
| 0
| 25,039,400
|
AMZN
| 2024-10-18T00:00:00
| 188.990005
| 190.740005
| 186.279999
| 187.149994
| 37,417,700
| 186.28
| 187.349501
| 187.466401
| 181.752401
| 182.448667
| 183.518201
| 178.67885
| 187.232976
| 187.145863
| 186.993196
| 186.248067
| 185.874496
| 184.207273
| 183.262575
| 182.1448
| 174.79817
| 187.351091
| 186.623334
| 186.957754
| 184.874659
| 182.704159
| 183.066527
| 182.387197
| 188.167816
| 188.368092
| 188.774294
| 185.996085
| 189.372553
| 189.337434
| 185.203386
| 183.460435
| 1.210574
| 1.253679
| 11.141076
| 27.612369
| 21.080912
| 185.830002
| 187.809998
| 176.852501
| 176.404999
| 54.929582
| 180.25
| 190.740005
| 83.317454
| 73.623853
| 25.723311
| -16.682546
| 10,996,715,700
| 0.036068
| 183
| 86.458188
| 187.349501
| 3.593332
| 194.536164
| 180.162838
| 3.555
| 186.340482
| 193.450483
| 179.230482
| 195.369995
| 180.25
| 187.809998
| 187.49
| 186.039998
| 184.549998
| 188.980001
| 190.430003
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| 0.096476
| 37,417,700
| 0
|
AMZN
| 2024-10-21T00:00:00
| 189.070007
| 189.460007
| 186.399994
| 188.050003
| 24,639,400
| 187.107001
| 187.109001
| 187.633601
| 182.195001
| 182.302934
| 183.588701
| 178.90135
| 187.600383
| 187.495708
| 187.312705
| 186.504607
| 186.120304
| 184.397968
| 183.415403
| 182.281933
| 174.940179
| 187.858365
| 186.787192
| 187.081109
| 185.161624
| 182.878404
| 183.176464
| 182.490592
| 188.604819
| 188.609579
| 189.085749
| 186.762166
| 189.236371
| 189.679175
| 185.69402
| 183.519493
| 1.286573
| 1.260258
| 11.30339
| 26.01361
| 19.860324
| 186.395004
| 187.809998
| 177.677502
| 176.404999
| 57.617943
| 180.25
| 190.740005
| 84.080102
| 80.868071
| 27.619361
| -15.919898
| 11,021,355,100
| 0.024423
| 184
| 86.470216
| 187.109001
| 3.280601
| 193.670202
| 180.5478
| 3.567858
| 186.600437
| 193.736153
| 179.464721
| 195.369995
| 180.25
| 187.809998
| 188.670003
| 186.600001
| 184.209997
| 191.060008
| 193.13001
| 191.801676
| 189.594157
| 187.809998
| 186.025838
| 183.485679
| 180.25
| 195.369995
| 0
| 0.13138
| 24,639,400
| 0
|
AMZN
| 2024-10-22T00:00:00
| 189.699997
| 191.520004
| 186.979996
| 188.350006
| 29,650,600
| 187.805
| 186.896001
| 187.746401
| 182.653
| 182.175067
| 183.6925
| 179.12365
| 188.020305
| 187.896488
| 187.679981
| 186.795097
| 186.395665
| 184.605891
| 183.580787
| 182.428825
| 175.087043
| 188.329819
| 187.033953
| 187.240062
| 185.455938
| 183.073064
| 183.29748
| 182.598041
| 189.336152
| 189.11268
| 189.403566
| 187.56227
| 189.137784
| 190.011681
| 186.182429
| 183.593062
| 1.381711
| 1.284548
| 11.972597
| 27.653038
| 18.178589
| 188.050003
| 187.809998
| 178.502502
| 176.404999
| 59.456362
| 180.25
| 191.520004
| 83.850873
| 83.749476
| 65.114377
| -16.149127
| 11,051,005,700
| 0.001871
| 185
| 86.484775
| 186.896001
| 2.932163
| 192.760328
| 181.031674
| 3.709286
| 186.895633
| 194.314206
| 179.477061
| 194.529999
| 180.25
| 187.389999
| 188.310003
| 187.159999
| 185.24999
| 190.220011
| 191.370015
| 191.159919
| 189.075039
| 187.389999
| 185.70496
| 183.30592
| 180.25
| 194.529999
| 0
| 0.160566
| 29,650,600
| 0
|
AMZN
| 2024-10-23T00:00:00
| 184.710007
| 189.160004
| 183.690002
| 188.850006
| 31,937,100
| 187.759001
| 186.505001
| 187.677601
| 182.942601
| 181.980001
| 183.775201
| 179.3017
| 187.358246
| 187.317127
| 187.223062
| 186.605543
| 186.265999
| 184.609974
| 183.610503
| 182.473997
| 175.182793
| 187.767093
| 186.825763
| 187.006494
| 185.536605
| 183.139773
| 183.317628
| 182.653626
| 188.410856
| 188.429681
| 188.79417
| 187.977588
| 188.936643
| 190.236848
| 186.605916
| 183.659627
| 1.042441
| 1.236127
| 11.5078
| 24.674386
| 22.117028
| 187.605003
| 187.809998
| 179.0425
| 176.404999
| 54.856941
| 180.25
| 191.520004
| 39.574135
| 69.16837
| -20.370948
| -60.425865
| 11,019,068,600
| -0.005474
| 184
| 86.499694
| 186.505001
| 2.649062
| 191.803126
| 181.206877
| 3.861429
| 186.687478
| 194.410337
| 178.964619
| 194.529999
| 180.25
| 187.389999
| 189.399999
| 187.279994
| 184.85999
| 191.820002
| 193.940008
| 191.159919
| 189.075039
| 187.389999
| 185.70496
| 183.30592
| 180.25
| 194.529999
| 1
| 0.084717
| 0
| 31,937,100
|
AMZN
| 2024-10-24T00:00:00
| 186.380005
| 187.110001
| 183.860001
| 185.25
| 21,647,400
| 187.732002
| 186.266001
| 187.538002
| 183.268201
| 181.801201
| 183.855601
| 179.47675
| 187.162598
| 187.146741
| 187.093361
| 186.58504
| 186.274769
| 184.679387
| 183.683385
| 182.551344
| 175.294208
| 187.516367
| 186.813859
| 186.906678
| 185.671405
| 183.255562
| 183.369209
| 182.724057
| 187.135745
| 187.481156
| 188.005893
| 188.162291
| 188.700457
| 190.396729
| 186.983654
| 183.724729
| 0.897971
| 1.168496
| 11.076203
| 23.217939
| 20.811533
| 187.605003
| 187.809998
| 179.290001
| 176.404999
| 49.744417
| 180.25
| 191.520004
| 54.392214
| 59.272407
| -16.204601
| -45.607786
| 11,040,716,000
| 0.035121
| 185
| 86.509976
| 186.266001
| 2.412001
| 191.090003
| 181.441999
| 3.690715
| 186.658195
| 194.039626
| 179.276765
| 191.520004
| 180.25
| 185.885002
| 185.853338
| 182.546672
| 180.383336
| 188.016673
| 191.323339
| 188.860283
| 187.214863
| 185.885002
| 184.555142
| 182.661781
| 180.25
| 191.520004
| 0
| 0.119443
| 21,647,400
| 0
|
AMZN
| 2024-10-25T00:00:00
| 187.830002
| 190.449997
| 187.529999
| 187.850006
| 29,362,100
| 187.633002
| 186.259001
| 187.387202
| 183.473001
| 181.704934
| 183.940501
| 179.64725
| 187.296078
| 187.270971
| 187.20669
| 186.698218
| 186.394402
| 184.80294
| 183.792506
| 182.655872
| 175.418943
| 187.534185
| 186.962811
| 186.92914
| 185.850299
| 183.414215
| 183.44791
| 182.807174
| 186.461263
| 186.895611
| 187.502259
| 188.244667
| 188.484385
| 190.52047
| 187.332038
| 183.793912
| 0.890218
| 1.11284
| 11.547868
| 27.556994
| 19.276979
| 187.605003
| 187.809998
| 181.087502
| 176.090004
| 66.603671
| 180.919998
| 191.520004
| 65.188676
| 53.051675
| 98.920622
| -34.811324
| 11,070,078,100
| 0.035395
| 186
| 86.524121
| 186.259001
| 2.406994
| 191.072988
| 181.445014
| 3.534286
| 186.769796
| 193.838369
| 179.701223
| 191.520004
| 180.25
| 185.885002
| 185.783335
| 184.45667
| 182.533335
| 187.70667
| 189.033335
| 188.860283
| 187.214863
| 185.885002
| 184.555142
| 182.661781
| 180.25
| 191.520004
| 0
| 0.148536
| 0
| 29,362,100
|
AMZN
| 2024-10-28T00:00:00
| 188.389999
| 190.210007
| 188.210007
| 189.570007
| 27,930,800
| 187.718002
| 186.362001
| 187.167601
| 183.699601
| 181.623601
| 184.011601
| 179.8133
| 187.514863
| 187.47443
| 187.388738
| 186.852017
| 186.54791
| 184.943609
| 183.913493
| 182.769419
| 175.548008
| 187.671821
| 187.165763
| 187.006278
| 186.043123
| 183.590138
| 183.536019
| 182.894167
| 186.781743
| 186.979973
| 187.449305
| 188.295935
| 188.30585
| 190.61671
| 187.660932
| 183.867177
| 0.918671
| 1.074006
| 11.985842
| 26.334162
| 18.42157
| 187.605003
| 187.809998
| 182.082497
| 175.940002
| 64.31094
| 182.050003
| 191.520004
| 66.94821
| 62.176367
| 104.707304
| -33.05179
| 11,098,008,900
| 0.005972
| 187
| 86.537647
| 186.362001
| 2.453812
| 191.269625
| 181.454377
| 3.540716
| 186.924101
| 194.005533
| 179.842669
| 191.520004
| 180.25
| 185.885002
| 188.603333
| 186.756668
| 185.683334
| 189.676666
| 191.523331
| 188.860283
| 187.214863
| 185.885002
| 184.555142
| 182.661781
| 180.25
| 191.520004
| 0
| 0.172668
| 0
| 27,930,800
|
AMZN
| 2024-10-29T00:00:00
| 190.830002
| 191.460007
| 187.820007
| 188.580002
| 35,690,200
| 188.032002
| 186.647001
| 187.042401
| 183.951801
| 181.598401
| 184.069901
| 179.99435
| 188.17789
| 188.084534
| 187.918163
| 187.213652
| 186.877301
| 185.174448
| 184.095506
| 182.929034
| 175.700068
| 188.237639
| 187.591287
| 187.288001
| 186.322746
| 183.832411
| 183.671037
| 183.003786
| 188.392779
| 187.986881
| 188.012352
| 188.529247
| 188.238401
| 190.726958
| 187.998063
| 183.952463
| 1.125138
| 1.084232
| 12.70477
| 26.879481
| 17.166886
| 187.605003
| 187.809998
| 183.387497
| 175.940002
| 64.292925
| 183.690002
| 191.520004
| 91.18771
| 74.441532
| 126.332201
| -8.81229
| 11,133,699,100
| 0.031924
| 188
| 86.55534
| 186.647001
| 2.628021
| 191.903043
| 181.390959
| 3.529287
| 187.296092
| 194.354666
| 180.237517
| 191.520004
| 180.25
| 185.885002
| 188.936671
| 187.663335
| 186.936671
| 189.663335
| 190.936671
| 188.860283
| 187.214863
| 185.885002
| 184.555142
| 182.661781
| 180.25
| 191.520004
| 0
| 0.192438
| 35,690,200
| 0
|
AMZN
| 2024-10-30T00:00:00
| 192.729996
| 195.610001
| 192.419998
| 194.699997
| 37,707,600
| 188.616002
| 187.045501
| 187.050401
| 184.228801
| 181.594534
| 184.154201
| 180.1922
| 189.088312
| 188.929164
| 188.658445
| 187.715137
| 187.327509
| 185.470744
| 184.32273
| 183.123113
| 175.86952
| 189.091819
| 188.17062
| 187.725509
| 186.666989
| 184.125348
| 183.842524
| 183.130508
| 190.684517
| 189.905353
| 189.214906
| 189.081285
| 188.331773
| 190.873986
| 188.362305
| 184.055701
| 1.425644
| 1.152515
| 14.260764
| 32.145734
| 15.658638
| 189.650002
| 187.93
| 185.754997
| 174.114998
| 65.034611
| 183.690002
| 195.610001
| 75.838881
| 77.991601
| 206.609735
| -24.161118
| 11,171,406,700
| -0.002226
| 189
| 86.574366
| 187.045501
| 2.91538
| 192.876261
| 181.214741
| 3.659286
| 187.813606
| 195.132179
| 180.495033
| 195.610001
| 180.25
| 187.93
| 190.036672
| 188.613337
| 186.396673
| 192.253337
| 193.676671
| 191.98504
| 189.74248
| 187.93
| 186.11752
| 183.53704
| 180.25
| 195.610001
| 0
| 0.208378
| 0
| 37,707,600
|
AMZN
| 2024-10-31T00:00:00
| 186.399994
| 190.600006
| 185.229996
| 190.509995
| 75,146,800
| 188.503001
| 187.2675
| 186.860001
| 184.354601
| 181.574134
| 184.147601
| 180.36565
| 188.550648
| 188.469315
| 188.310991
| 187.595579
| 187.256161
| 185.507185
| 184.377394
| 183.188001
| 175.9743
| 188.688909
| 188.109143
| 187.675477
| 186.752134
| 184.251808
| 183.886995
| 183.192278
| 190.791477
| 190.298441
| 189.509451
| 189.325097
| 188.386577
| 190.937155
| 188.681256
| 184.150063
| 1.13988
| 1.149988
| 13.501784
| 27.990378
| 26.026828
| 189.650002
| 187.93
| 185.754997
| 174.114998
| 45.036889
| 183.690002
| 195.610001
| 22.734831
| 63.253808
| 5.068332
| -77.265169
| 11,096,259,900
| -0.06059
| 188
| 86.610004
| 187.2675
| 2.666144
| 192.599788
| 181.935213
| 3.935716
| 187.678976
| 195.550408
| 179.807545
| 195.610001
| 180.25
| 187.93
| 193.586665
| 191.563329
| 190.396662
| 194.753332
| 196.776667
| 191.98504
| 189.74248
| 187.93
| 186.11752
| 183.53704
| 180.25
| 195.610001
| 1
| 0.120966
| 0
| 75,146,800
|
AMZN
| 2024-11-01T00:00:00
| 197.929993
| 200.5
| 197.020004
| 199
| 99,687,800
| 189.397
| 187.8385
| 187.2584
| 184.7906
| 181.763201
| 184.254601
| 180.5878
| 190.426517
| 190.189438
| 189.790837
| 188.535071
| 188.077225
| 185.994354
| 184.734042
| 183.479922
| 176.192765
| 190.402907
| 189.124619
| 188.527015
| 187.284502
| 184.682225
| 184.159913
| 183.367047
| 192.821438
| 192.268934
| 191.285845
| 190.182743
| 188.74925
| 191.129783
| 189.081832
| 184.282207
| 1.822772
| 1.284545
| 14.5442
| 36.748452
| 20.628145
| 192.095001
| 190.375
| 185.754997
| 174.114998
| 65.001447
| 183.690002
| 200.5
| 84.711435
| 61.095049
| 289.880456
| -15.288565
| 11,195,947,700
| -0.149665
| 189
| 86.662699
| 187.8385
| 3.566306
| 194.971112
| 180.705888
| 4.76643
| 188.655264
| 198.188125
| 179.122403
| 200.5
| 180.25
| 190.375
| 187.409999
| 184.219991
| 182.039988
| 189.590001
| 192.780009
| 195.721
| 192.7645
| 190.375
| 187.9855
| 184.5835
| 180.25
| 200.5
| 0
| 0.145623
| 0
| 99,687,800
|
AMZN
| 2024-11-04T00:00:00
| 195.779999
| 197.330002
| 194.309998
| 196.449997
| 38,492,100
| 190.067999
| 188.5875
| 187.6364
| 185.1654
| 181.931867
| 184.343501
| 180.79
| 191.497213
| 191.205904
| 190.712247
| 189.193701
| 188.669746
| 186.378105
| 185.024725
| 183.723488
| 176.387663
| 191.563452
| 189.880952
| 189.182523
| 187.715459
| 185.051088
| 184.388139
| 183.518213
| 194.907586
| 194.309812
| 193.304764
| 191.270411
| 189.285754
| 191.397366
| 189.529872
| 184.440524
| 2.165519
| 1.46074
| 14.875166
| 34.75521
| 23.569806
| 192.095001
| 190.375
| 186.179996
| 173.489998
| 61.042864
| 183.690002
| 200.5
| 71.921464
| 59.789244
| 189.936195
| -28.078536
| 11,157,455,600
| -0.111238
| 188
| 86.682639
| 188.5875
| 3.583289
| 195.754077
| 181.420923
| 4.75143
| 189.33381
| 198.83667
| 179.83095
| 200.5
| 180.919998
| 190.709999
| 198.483332
| 196.466665
| 195.003337
| 199.94666
| 201.963328
| 195.87912
| 193.020439
| 190.709999
| 188.399559
| 185.110119
| 180.919998
| 200.5
| 1
| 0.065977
| 0
| 38,492,100
|
AMZN
| 2024-11-05T00:00:00
| 199.5
| 199.820007
| 195.990005
| 196.039993
| 30,564,800
| 191.048
| 189.4265
| 188.2112
| 185.6454
| 182.157867
| 184.500201
| 181.0136
| 193.097771
| 192.713921
| 192.064209
| 190.130637
| 189.502843
| 186.892689
| 185.405653
| 184.035894
| 176.617636
| 193.278362
| 190.920238
| 190.095107
| 188.2776
| 185.513407
| 184.688268
| 183.704382
| 197.872995
| 197.00651
| 195.903995
| 192.732353
| 190.048456
| 191.784401
| 190.056923
| 184.637356
| 2.706128
| 1.709817
| 15.554551
| 36.400177
| 22.127329
| 192.18
| 190.375
| 186.077496
| 173.489998
| 65.941858
| 183.690002
| 200.5
| 94.051159
| 83.561353
| 219.730192
| -5.948841
| 11,188,020,400
| -0.099085
| 189
| 86.699008
| 189.4265
| 4.068725
| 197.563949
| 181.289051
| 4.885002
| 190.302019
| 200.072023
| 180.532014
| 200.5
| 182.050003
| 191.275002
| 195.806666
| 194.28333
| 192.786662
| 197.303335
| 198.82667
| 196.145801
| 193.452101
| 191.275002
| 189.097902
| 185.998302
| 182.050003
| 200.5
| 0
| 0.09755
| 30,564,800
| 0
|
AMZN
| 2024-11-06T00:00:00
| 207.089996
| 207.550003
| 199.139999
| 200.009995
| 72,292,200
| 193.285999
| 190.5225
| 189.1044
| 186.3248
| 182.4336
| 184.7345
| 181.26895
| 195.896216
| 195.327753
| 194.375868
| 191.672397
| 190.855701
| 187.68474
| 185.976294
| 184.492411
| 176.920844
| 196.195088
| 192.602475
| 191.547323
| 189.118565
| 186.169516
| 185.13559
| 183.963849
| 202.56159
| 200.996643
| 199.522249
| 194.984611
| 191.187574
| 192.396382
| 190.731128
| 184.898751
| 3.704312
| 2.108716
| 17.142831
| 43.097764
| 19.457744
| 196.389999
| 193.900002
| 185.777496
| 173.489998
| 71.032269
| 183.690002
| 207.550003
| 98.072059
| 88.014894
| 285.917542
| -1.927941
| 11,260,312,600
| -0.029629
| 190
| 86.740307
| 190.5225
| 5.545946
| 201.614392
| 179.430607
| 5.275717
| 191.900874
| 202.452307
| 181.349441
| 207.550003
| 183.690002
| 195.620003
| 198.436671
| 197.053335
| 194.606669
| 200.883336
| 202.266673
| 201.919043
| 198.435483
| 195.620003
| 192.804523
| 188.796043
| 183.690002
| 207.550003
| 0
| 0.124057
| 72,292,200
| 0
|
AMZN
| 2024-11-07T00:00:00
| 210.050003
| 212.25
| 207.190002
| 207.440002
| 52,878,400
| 195.652998
| 191.6925
| 190.228
| 187.1098
| 182.8232
| 184.9944
| 181.53485
| 198.726973
| 198.004526
| 196.787274
| 193.343089
| 192.332186
| 188.56181
| 186.609812
| 184.998502
| 177.250487
| 199.243089
| 194.462238
| 193.158523
| 190.048965
| 186.896263
| 185.636888
| 184.250228
| 207.705037
| 206.007918
| 203.926568
| 197.954455
| 192.685168
| 193.238524
| 191.555317
| 185.230152
| 4.680277
| 2.623028
| 19.0798
| 46.640757
| 18.021144
| 198.739998
| 196.25
| 185.777496
| 173.489998
| 71.937511
| 183.690002
| 212.25
| 92.296929
| 94.806716
| 289.974927
| -7.703071
| 11,313,191,000
| -0.009458
| 191
| 86.771241
| 191.6925
| 6.971151
| 205.634802
| 177.750199
| 5.325716
| 193.629362
| 204.280795
| 182.977929
| 212.25
| 183.690002
| 197.970001
| 204.593333
| 201.636663
| 196.183329
| 210.046666
| 213.003337
| 205.509841
| 201.340081
| 197.970001
| 194.599922
| 189.801842
| 183.690002
| 212.25
| 0
| 0.1461
| 52,878,400
| 0
|
AMZN
| 2024-11-08T00:00:00
| 208.179993
| 209.960007
| 207.440002
| 209.720001
| 36,075,800
| 197.687997
| 192.6605
| 191.0948
| 187.831
| 183.200934
| 185.2481
| 181.787
| 200.617577
| 199.854611
| 198.54
| 194.691898
| 193.551248
| 189.33115
| 187.177449
| 185.457541
| 177.558244
| 201.520724
| 196.032475
| 194.539445
| 190.875247
| 187.563547
| 186.096008
| 184.515354
| 211.276554
| 209.630534
| 207.725465
| 201.058073
| 194.38041
| 194.22643
| 192.478542
| 185.61742
| 5.242411
| 3.146905
| 20.878414
| 44.837491
| 17.324395
| 198.739998
| 196.25
| 185.134998
| 173.489998
| 69.190594
| 183.690002
| 212.25
| 85.749273
| 92.03942
| 215.043913
| -14.250727
| 11,277,115,200
| -0.041067
| 190
| 86.792016
| 192.6605
| 7.841145
| 208.34279
| 176.978209
| 5.293573
| 195.015136
| 205.602282
| 184.427991
| 212.25
| 183.690002
| 197.970001
| 209.830002
| 207.410004
| 204.770004
| 212.470001
| 214.889999
| 205.509841
| 201.340081
| 197.970001
| 194.599922
| 189.801842
| 183.690002
| 212.25
| 1
| 0.064217
| 0
| 36,075,800
|
AMZN
| 2024-11-11T00:00:00
| 206.839996
| 209.649994
| 205.589996
| 208.5
| 35,456,000
| 199.532997
| 193.6255
| 192.1364
| 188.3978
| 183.525467
| 185.4555
| 182.0256
| 201.862061
| 201.124681
| 199.816922
| 195.796271
| 194.573459
| 190.017771
| 187.694884
| 185.880956
| 177.849604
| 203.184724
| 197.382903
| 195.750614
| 191.620698
| 188.185628
| 186.52357
| 184.764637
| 212.09159
| 211.207988
| 210.18791
| 203.955584
| 196.158459
| 195.29594
| 193.460523
| 186.04914
| 5.516192
| 3.620762
| 22.081507
| 42.110082
| 19.042338
| 198.739998
| 196.25
| 185.607498
| 173.489998
| 66.970302
| 183.690002
| 212.25
| 81.057409
| 86.36787
| 164.640109
| -18.942591
| 11,241,659,200
| -0.033262
| 189
| 86.812202
| 193.6255
| 8.348973
| 210.323446
| 176.927553
| 5.259286
| 196.141314
| 206.659886
| 185.622741
| 212.25
| 183.690002
| 197.970001
| 208.526667
| 207.093328
| 206.006663
| 209.613332
| 211.046672
| 205.509841
| 201.340081
| 197.970001
| 194.599922
| 189.801842
| 183.690002
| 212.25
| 1
| -0.006115
| 0
| 35,456,000
|
AMZN
| 2024-11-12T00:00:00
| 208.910004
| 209.539993
| 206.009995
| 208.369995
| 38,942,900
| 201.340997
| 194.6865
| 193.184
| 189.051
| 183.868267
| 185.6538
| 182.26385
| 203.27165
| 202.540194
| 201.215858
| 196.988428
| 195.67627
| 190.758643
| 188.253177
| 186.336977
| 178.158663
| 204.889635
| 198.83857
| 197.040891
| 192.425098
| 188.853642
| 186.988016
| 185.032144
| 211.514739
| 211.563928
| 211.600847
| 206.606004
| 197.977628
| 196.452419
| 194.502067
| 186.528229
| 5.832959
| 4.063202
| 23.198665
| 39.84089
| 18.0162
| 198.739998
| 196.584999
| 185.327499
| 173.489998
| 75.430849
| 183.860001
| 212.25
| 88.235307
| 85.013996
| 144.65644
| -11.764693
| 11,280,602,100
| -0.02681
| 190
| 86.834747
| 194.6865
| 8.886042
| 212.458584
| 176.914415
| 5.082144
| 197.357379
| 207.521666
| 187.193092
| 212.25
| 183.690002
| 197.970001
| 207.359996
| 205.069997
| 203.299998
| 209.129995
| 211.419993
| 205.509841
| 201.340081
| 197.970001
| 194.599922
| 189.801842
| 183.690002
| 212.25
| 0
| 0.033782
| 38,942,900
| 0
|
AMZN
| 2024-11-13T00:00:00
| 214.100006
| 215.089996
| 209.139999
| 209.399994
| 46,212,900
| 203.477998
| 196.047
| 194.3412
| 189.8664
| 184.300134
| 185.9391
| 182.53935
| 205.437321
| 204.641978
| 203.198035
| 198.544026
| 197.093481
| 191.673991
| 188.933357
| 186.88674
| 178.516288
| 207.209454
| 200.687476
| 198.649815
| 193.407412
| 189.649214
| 187.551307
| 185.348921
| 212.06189
| 212.395496
| 213.273643
| 209.246058
| 199.931139
| 197.737176
| 195.636805
| 187.068032
| 6.428684
| 4.536298
| 24.841987
| 44.449045
| 16.354611
| 204.699997
| 198.57
| 185.327499
| 173.489998
| 77.123286
| 185.229996
| 215.089996
| 96.684561
| 88.659092
| 159.48071
| -3.315439
| 11,326,815,000
| 0.006124
| 191
| 86.862628
| 196.047
| 9.677301
| 215.401601
| 176.692399
| 5.291429
| 198.951915
| 209.534773
| 188.369058
| 215.089996
| 183.690002
| 199.389999
| 208.15333
| 206.766668
| 204.623332
| 210.296666
| 211.683329
| 207.679598
| 203.095199
| 199.389999
| 195.6848
| 190.409601
| 183.690002
| 215.089996
| 0
| 0.067725
| 46,212,900
| 0
|
AMZN
| 2024-11-14T00:00:00
| 211.479996
| 215.899994
| 210.880005
| 214.160004
| 42,620,300
| 205.985999
| 197.2445
| 195.3344
| 190.5382
| 184.6268
| 186.1905
| 182.82075
| 206.645856
| 205.885254
| 204.472182
| 199.720023
| 198.200136
| 192.450697
| 189.526689
| 187.373735
| 178.844285
| 208.664363
| 202.157285
| 199.968184
| 194.255004
| 190.364474
| 188.057068
| 185.636888
| 212.783965
| 212.826395
| 214.303922
| 211.527505
| 201.858985
| 199.067645
| 196.810127
| 187.649649
| 6.613154
| 4.951669
| 26.448471
| 42.335272
| 15.133645
| 205.104996
| 199.794998
| 184.419998
| 173.489998
| 72.622905
| 185.229996
| 215.899994
| 85.588528
| 90.169465
| 132.779646
| -14.411472
| 11,284,194,700
| -0.033624
| 190
| 86.887801
| 197.2445
| 10.042831
| 217.330162
| 177.158838
| 5.359286
| 200.145066
| 210.863637
| 189.426494
| 215.899994
| 183.690002
| 199.794998
| 212.776667
| 210.463338
| 206.82667
| 216.413335
| 218.726664
| 208.298436
| 203.595777
| 199.794998
| 195.994219
| 190.582941
| 183.690002
| 215.899994
| 1
| -0.003592
| 0
| 42,620,300
|
AMZN
| 2024-11-15T00:00:00
| 202.610001
| 207.339996
| 199.610001
| 206.759995
| 86,591,100
| 206.453999
| 197.9255
| 195.886
| 191.1626
| 184.874
| 186.2805
| 183.0374
| 205.838685
| 205.289753
| 204.185693
| 199.982749
| 198.539356
| 192.849101
| 189.870987
| 187.675443
| 179.08076
| 208.050545
| 202.668285
| 200.527846
| 194.728408
| 190.837716
| 188.382206
| 185.833796
| 210.595039
| 210.899254
| 212.949247
| 212.758018
| 203.45657
| 200.254094
| 197.899468
| 188.230871
| 5.974741
| 5.156284
| 25.424924
| 35.572692
| 27.882655
| 205.945
| 199.794998
| 183.817501
| 173.489998
| 61.736544
| 185.229996
| 215.899994
| 56.667773
| 79.646954
| 44.010549
| -43.332227
| 11,197,603,600
| -0.062476
| 189
| 86.935274
| 197.9255
| 9.914602
| 217.754704
| 178.096295
| 6.037142
| 200.379821
| 212.454106
| 188.305537
| 215.899994
| 183.690002
| 199.794998
| 212.753332
| 209.606669
| 207.733342
| 214.626658
| 217.773321
| 208.298436
| 203.595777
| 199.794998
| 195.994219
| 190.582941
| 183.690002
| 215.899994
| 1
| -0.06455
| 0
| 86,591,100
|
AMZN
| 2024-11-18T00:00:00
| 201.699997
| 204.669998
| 200.949997
| 204.149994
| 36,409,900
| 207.045999
| 198.556999
| 196.4524
| 191.6886
| 185.324667
| 186.319
| 183.18685
| 205.010947
| 204.63707
| 203.803278
| 200.138862
| 198.782482
| 193.196195
| 190.182277
| 187.953157
| 179.305827
| 207.186181
| 203.027761
| 200.975076
| 195.141639
| 191.280505
| 188.687543
| 186.019493
| 206.443963
| 207.517556
| 210.026977
| 213.047175
| 204.733348
| 201.278866
| 198.889641
| 188.804445
| 5.333878
| 5.191802
| 24.474488
| 33.752993
| 26.456335
| 207.519997
| 199.794998
| 184.177498
| 173.489998
| 59.204057
| 185.229996
| 215.899994
| 53.700692
| 65.318998
| 31.429134
| -46.299308
| 11,161,193,700
| -0.105945
| 188
| 86.955068
| 198.556999
| 9.721216
| 217.999431
| 179.114568
| 6.042856
| 200.505552
| 212.591265
| 188.419839
| 215.899994
| 183.690002
| 199.794998
| 203.186666
| 199.033335
| 195.45667
| 206.763331
| 210.916662
| 208.298436
| 203.595777
| 199.794998
| 195.994219
| 190.582941
| 183.690002
| 215.899994
| 1
| -0.116347
| 0
| 36,409,900
|
AMZN
| 2024-11-19T00:00:00
| 204.610001
| 205.300003
| 198.779999
| 199.330002
| 31,197,900
| 207.556999
| 199.302499
| 197.1292
| 192.1898
| 185.905867
| 186.4326
| 183.35835
| 204.930758
| 204.632149
| 203.927389
| 200.545329
| 199.230753
| 193.643795
| 190.561953
| 188.282996
| 179.55761
| 206.743272
| 203.604237
| 201.602584
| 195.648361
| 191.788014
| 189.049741
| 186.232659
| 203.11511
| 204.694101
| 207.381635
| 212.72423
| 205.820756
| 202.210611
| 199.80635
| 189.379352
| 5.00313
| 5.154068
| 23.186162
| 30.780955
| 27.057367
| 207.339996
| 199.794998
| 184.764996
| 173.489998
| 59.890109
| 185.229996
| 215.899994
| 63.188804
| 57.852423
| 29.450135
| -36.811196
| 11,192,391,600
| -0.085125
| 189
| 86.972452
| 199.302499
| 9.576879
| 218.456257
| 180.148741
| 6.167143
| 200.896452
| 213.230737
| 188.562167
| 215.899994
| 183.690002
| 199.794998
| 202.439997
| 200.209997
| 198.719996
| 203.929998
| 206.159999
| 208.298436
| 203.595777
| 199.794998
| 195.994219
| 190.582941
| 183.690002
| 215.899994
| 0
| -0.060051
| 31,197,900
| 0
|
AMZN
| 2024-11-20T00:00:00
| 202.880005
| 203.130005
| 199.449997
| 202.979996
| 32,769,000
| 207.136
| 200.210999
| 197.7688
| 192.557
| 186.451867
| 186.4894
| 183.527
| 204.520607
| 204.313577
| 203.766253
| 200.757572
| 199.511465
| 194.006
| 190.886113
| 188.572045
| 179.789674
| 205.89291
| 203.944952
| 202.044953
| 196.067584
| 192.234702
| 189.375432
| 186.426904
| 201.342963
| 202.583425
| 205.212477
| 211.81871
| 206.6905
| 203.032546
| 200.62756
| 189.945569
| 4.548976
| 5.03305
| 21.989859
| 28.632215
| 25.168561
| 207.339996
| 199.794998
| 185.319996
| 173.489998
| 64.857559
| 194.309998
| 215.899994
| 39.694344
| 52.194613
| 14.118321
| -60.305656
| 11,159,622,600
| -0.031786
| 188
| 86.990438
| 200.210999
| 8.961807
| 218.134614
| 182.287384
| 6
| 201.085362
| 213.085362
| 189.085362
| 215.899994
| 183.860001
| 199.879997
| 202.896667
| 200.493332
| 196.376663
| 207.013336
| 209.416672
| 208.338555
| 203.660716
| 199.879997
| 196.099278
| 190.716559
| 183.860001
| 215.899994
| 1
| -0.111618
| 0
| 32,769,000
|
AMZN
| 2024-11-21T00:00:00
| 198.380005
| 203.490005
| 195.75
| 203.490005
| 58,800,000
| 205.969
| 200.810999
| 198.2028
| 192.784601
| 186.926667
| 186.4732
| 183.66625
| 203.292487
| 203.234746
| 202.9376
| 200.54143
| 199.424429
| 194.177529
| 191.08332
| 188.766262
| 179.974652
| 204.300911
| 203.770571
| 202.091969
| 196.295937
| 192.5486
| 189.610889
| 186.574695
| 199.808929
| 200.401366
| 202.643986
| 210.226272
| 207.235887
| 203.678177
| 201.313392
| 190.481134
| 3.782342
| 4.782908
| 20.651689
| 25.730672
| 27.462353
| 205.824997
| 199.794998
| 185.319996
| 173.489998
| 50.4646
| 194.309998
| 215.899994
| 18.851357
| 40.578168
| -12.311665
| -81.148643
| 11,100,822,600
| -0.063096
| 187
| 87.021445
| 200.810999
| 8.369185
| 217.54937
| 184.072629
| 5.545714
| 200.827709
| 211.919137
| 189.73628
| 215.899994
| 185.229996
| 200.564995
| 201.820002
| 200.51
| 198.139994
| 204.190008
| 205.50001
| 208.661874
| 204.184055
| 200.564995
| 196.945935
| 191.793375
| 185.229996
| 215.899994
| 1
| -0.15515
| 0
| 58,800,000
|
AMZN
| 2024-11-22T00:00:00
| 197.119995
| 199.259995
| 196.75
| 198.25
| 31,530,800
| 204.863
| 201.275499
| 198.528
| 192.9972
| 187.344267
| 186.4685
| 183.80265
| 202.057988
| 202.122973
| 202.042584
| 200.23039
| 199.247165
| 194.29292
| 191.24218
| 188.931683
| 180.145253
| 202.692001
| 203.419047
| 202.008677
| 196.465953
| 192.816846
| 189.821717
| 186.708564
| 197.965373
| 198.398214
| 199.774946
| 208.156551
| 207.474576
| 204.145918
| 201.867809
| 190.981791
| 3.038086
| 4.433944
| 19.409101
| 24.85117
| 26.52366
| 205.824997
| 199.794998
| 186.449997
| 176.954994
| 51.409334
| 195.75
| 215.899994
| 6.798985
| 21.781562
| -27.782455
| -93.201015
| 11,069,291,800
| -0.061796
| 186
| 87.037876
| 201.275499
| 7.85267
| 216.980838
| 185.57016
| 5.466428
| 200.474593
| 211.40745
| 189.541736
| 215.899994
| 185.229996
| 200.564995
| 199.20667
| 194.923335
| 191.466665
| 202.66334
| 206.946676
| 208.661874
| 204.184055
| 200.564995
| 196.945935
| 191.793375
| 185.229996
| 215.899994
| 1
| -0.191594
| 0
| 31,530,800
|
AMZN
| 2024-11-25T00:00:00
| 201.449997
| 201.949997
| 199
| 199.279999
| 40,685,700
| 204.324001
| 201.928499
| 199.023199
| 193.3284
| 187.8044
| 186.483
| 183.93765
| 201.93639
| 202.000614
| 201.951416
| 200.341264
| 199.416614
| 194.57359
| 191.510807
| 189.17957
| 180.35724
| 202.071454
| 203.435666
| 202.233446
| 196.797435
| 193.188049
| 190.11838
| 186.884159
| 197.538333
| 197.89101
| 198.208992
| 206.170611
| 207.612094
| 204.539382
| 202.353267
| 191.465034
| 2.765771
| 4.100309
| 18.316165
| 26.891364
| 24.769149
| 205.824997
| 199.794998
| 186.82
| 178.399994
| 52.024917
| 195.75
| 215.899994
| 28.287835
| 17.979392
| -7.969452
| -71.712165
| 11,109,977,500
| -0.009089
| 187
| 87.059906
| 201.928499
| 7.2442
| 216.416898
| 187.440099
| 5.522857
| 200.567489
| 211.613202
| 189.521776
| 215.899994
| 185.229996
| 200.564995
| 197.709997
| 196.159999
| 195.200002
| 198.669993
| 200.219991
| 208.661874
| 204.184055
| 200.564995
| 196.945935
| 191.793375
| 185.229996
| 215.899994
| 0
| -0.121795
| 40,685,700
| 0
|
AMZN
| 2024-11-26T00:00:00
| 207.860001
| 208
| 201.789993
| 201.899994
| 41,673,700
| 204.219
| 202.779999
| 199.7496
| 193.748
| 188.351867
| 186.5687
| 184.11525
| 203.121112
| 203.065957
| 202.860429
| 201.024785
| 200.066105
| 195.094625
| 191.941049
| 189.54948
| 180.630899
| 202.714364
| 204.000571
| 202.913199
| 197.367302
| 193.715828
| 190.541687
| 187.122192
| 200.345443
| 199.93611
| 199.172539
| 204.868781
| 207.876018
| 204.995852
| 202.846099
| 191.956273
| 3.032239
| 3.886695
| 18.310119
| 32.659387
| 22.587111
| 205.824997
| 199.794998
| 187.102501
| 178.959999
| 50.819676
| 195.75
| 215.899994
| 60.099277
| 31.728699
| 26.575612
| -39.900723
| 11,151,651,200
| 0.00801
| 188
| 87.083725
| 202.779999
| 6.861775
| 216.503549
| 189.056448
| 5.389999
| 201.262014
| 212.042013
| 190.482015
| 215.899994
| 185.229996
| 200.564995
| 200.799998
| 199.649999
| 197.850001
| 202.599996
| 203.749995
| 208.661874
| 204.184055
| 200.564995
| 196.945935
| 191.793375
| 185.229996
| 215.899994
| 0
| -0.061509
| 41,673,700
| 0
|
AMZN
| 2024-11-27T00:00:00
| 205.740005
| 207.639999
| 205.050003
| 206.979996
| 28,061,600
| 203.383
| 203.430499
| 200.5908
| 194.1342
| 188.825334
| 186.632701
| 184.30075
| 203.644891
| 203.552147
| 203.303441
| 201.453442
| 200.502559
| 195.512091
| 192.304179
| 189.870084
| 180.880741
| 202.99091
| 204.282476
| 203.374
| 197.837577
| 194.173411
| 190.921317
| 187.337364
| 203.936296
| 202.693849
| 201.060913
| 204.036059
| 208.176639
| 205.482418
| 203.325813
| 192.447164
| 3.037339
| 3.716824
| 18.304505
| 31.382118
| 21.703757
| 201.875
| 199.794998
| 187.93
| 180.610001
| 45.328426
| 195.75
| 215.899994
| 49.578206
| 45.988439
| 24.147083
| -50.421794
| 11,123,589,600
| 0.026153
| 187
| 87.099478
| 203.430499
| 6.464035
| 216.35857
| 190.502429
| 5.222142
| 201.688489
| 212.132773
| 191.244206
| 215.899994
| 185.229996
| 200.564995
| 205.883331
| 203.766663
| 199.673325
| 209.976669
| 212.093338
| 208.661874
| 204.184055
| 200.564995
| 196.945935
| 191.793375
| 185.229996
| 215.899994
| 1
| -0.109656
| 0
| 28,061,600
|
AMZN
| 2024-11-29T00:00:00
| 207.889999
| 208.199997
| 204.589996
| 205.830002
| 24,892,400
| 203.024001
| 204.505
| 201.451199
| 194.494601
| 189.3292
| 186.713701
| 184.4853
| 204.493913
| 204.340848
| 204.009065
| 202.038583
| 201.070824
| 195.997499
| 192.714333
| 190.226914
| 181.14949
| 203.810364
| 204.707191
| 203.935477
| 198.37702
| 194.675112
| 191.342254
| 187.572083
| 207.288853
| 205.7199
| 203.311199
| 203.789294
| 208.548068
| 206.023717
| 203.82533
| 192.947754
| 3.17823
| 3.609105
| 18.3902
| 30.567517
| 20.589692
| 201.974998
| 199.879997
| 187.7075
| 180.739998
| 49.687575
| 195.75
| 215.899994
| 60.248154
| 56.641879
| 21.953986
| -39.751846
| 11,148,482,000
| 0.097173
| 188
| 87.113701
| 204.505
| 5.133221
| 214.771443
| 194.238557
| 5.29357
| 202.279109
| 212.86625
| 191.691968
| 215.899994
| 194.309998
| 205.104996
| 206.143336
| 204.646673
| 203.55334
| 207.236669
| 208.733332
| 210.804755
| 207.652615
| 205.104996
| 202.557376
| 198.930257
| 194.309998
| 215.899994
| 0
| -0.050274
| 24,892,400
| 0
|
AMZN
| 2024-12-02T00:00:00
| 210.710007
| 212.990005
| 209.509995
| 209.960007
| 39,523,200
| 203.834001
| 205.144
| 202.3664
| 194.876801
| 189.7708
| 186.870301
| 184.68985
| 205.737131
| 205.498877
| 205.039979
| 202.826894
| 201.812299
| 196.57446
| 193.187903
| 190.63252
| 181.443625
| 205.20782
| 205.298144
| 204.647693
| 199.012918
| 195.237765
| 191.817428
| 187.833025
| 209.964781
| 208.685932
| 205.922034
| 204.179324
| 209.047448
| 206.650472
| 204.379527
| 193.469448
| 3.477354
| 3.582755
| 19.190778
| 35.156762
| 19.098216
| 204.370003
| 200.564995
| 187.7075
| 181.235001
| 54.040518
| 195.75
| 215.899994
| 74.243232
| 61.356531
| 52.082023
| -25.756768
| 11,188,005,200
| 0.145814
| 189
| 87.136804
| 205.144
| 5.066683
| 215.277366
| 195.010634
| 5.367857
| 203.082052
| 213.817765
| 192.346338
| 215.899994
| 194.309998
| 205.104996
| 206.893331
| 205.586665
| 203.28333
| 209.196665
| 210.503332
| 210.804755
| 207.652615
| 205.104996
| 202.557376
| 198.930257
| 194.309998
| 215.899994
| 0
| 0.00075
| 39,523,200
| 0
|
AMZN
| 2024-12-03T00:00:00
| 213.440002
| 214.020004
| 209.649994
| 210.309998
| 32,214,800
| 205.008002
| 206.027
| 203.3684
| 195.268
| 190.255867
| 187.059801
| 184.9095
| 207.277706
| 206.942718
| 206.332291
| 203.791722
| 202.706738
| 197.235854
| 193.720853
| 191.084153
| 181.761996
| 206.954366
| 206.088239
| 205.499508
| 199.740887
| 195.860639
| 192.343561
| 188.119096
| 212.467338
| 211.5776
| 209.114257
| 205.20694
| 209.710024
| 207.392543
| 205.009437
| 194.021688
| 3.889859
| 3.644176
| 20.076078
| 34.430765
| 17.9016
| 204.885002
| 200.564995
| 187.7075
| 182.114998
| 54.66529
| 195.75
| 215.899994
| 87.791602
| 74.094329
| 56.176849
| -12.208398
| 11,220,220,000
| 0.17631
| 190
| 87.156044
| 206.027
| 4.884452
| 215.795905
| 196.258096
| 5.427858
| 204.068523
| 214.924238
| 193.212808
| 215.899994
| 195.75
| 205.824997
| 211.070002
| 209.149999
| 207.589991
| 212.63001
| 214.550013
| 211.144595
| 208.202696
| 205.824997
| 203.447298
| 200.062099
| 195.75
| 215.899994
| 0
| 0.044371
| 32,214,800
| 0
|
AMZN
| 2024-12-04T00:00:00
| 218.160004
| 220
| 215.75
| 215.960007
| 48,745,700
| 206.363002
| 206.960001
| 204.4616
| 195.752
| 190.7884
| 187.314201
| 185.1649
| 209.454165
| 208.982224
| 208.151939
| 205.09793
| 203.895451
| 198.056409
| 194.363988
| 191.620309
| 182.124166
| 209.345639
| 207.243763
| 206.637324
| 200.638612
| 196.594958
| 192.959406
| 188.449947
| 215.863968
| 214.812873
| 212.947877
| 207.015346
| 210.596715
| 208.30519
| 205.753049
| 194.62143
| 4.545243
| 3.824389
| 21.631049
| 39.648254
| 16.255114
| 207.875
| 202.614998
| 187.7075
| 182.144997
| 54.222126
| 195.75
| 220
| 92.412386
| 84.81574
| 93.421073
| -7.587614
| 11,268,965,700
| 0.150511
| 191
| 87.186234
| 206.960001
| 5.333597
| 217.627194
| 196.292807
| 5.455001
| 205.410569
| 216.320571
| 194.500568
| 220
| 195.75
| 207.875
| 212.37
| 210.719996
| 207.99999
| 215.090007
| 216.740011
| 214.277
| 210.7365
| 207.875
| 205.0135
| 200.9395
| 195.75
| 220
| 0
| 0.081445
| 48,745,700
| 0
|
AMZN
| 2024-12-05T00:00:00
| 220.550003
| 222.149994
| 217.300003
| 218.029999
| 41,140,200
| 208.130002
| 207.633001
| 205.5744
| 196.312401
| 191.344
| 187.589501
| 185.4247
| 211.673333
| 211.085457
| 210.059333
| 206.502664
| 205.17657
| 198.938511
| 195.053094
| 192.193174
| 182.506512
| 211.925093
| 208.538049
| 207.874894
| 201.611083
| 197.378158
| 193.617541
| 188.802038
| 219.540486
| 218.308297
| 216.800028
| 209.496153
| 211.677479
| 209.382099
| 206.620246
| 195.276252
| 5.197577
| 4.099027
| 23.302925
| 39.967695
| 15.145977
| 209.449997
| 203.689995
| 187.7075
| 182.144997
| 59.47754
| 195.75
| 222.149994
| 93.939427
| 91.381138
| 104.795716
| -6.060573
| 11,310,105,900
| 0.095213
| 192
| 87.212168
| 207.633001
| 6.13922
| 219.911442
| 195.35456
| 5.442858
| 206.85242
| 217.738136
| 195.966704
| 222.149994
| 195.75
| 208.949997
| 217.970001
| 215.940002
| 213.720001
| 220.190002
| 222.220001
| 215.919595
| 212.065196
| 208.949997
| 205.834798
| 201.399599
| 195.75
| 222.149994
| 0
| 0.112736
| 41,140,200
| 0
|
AMZN
| 2024-12-06T00:00:00
| 227.029999
| 227.149994
| 220.600006
| 220.75
| 44,178,100
| 210.995001
| 208.482001
| 207.1996
| 197.0298
| 191.9696
| 187.980501
| 185.68695
| 214.744666
| 213.984464
| 212.670205
| 208.368785
| 206.857603
| 200.040138
| 195.894592
| 192.883012
| 182.949532
| 215.361457
| 210.385382
| 209.525324
| 202.815695
| 198.317264
| 194.398541
| 189.216021
| 224.223225
| 222.709084
| 221.121623
| 212.783747
| 213.051261
| 210.679746
| 207.659032
| 196.008372
| 6.166357
| 4.512493
| 25.329795
| 43.22121
| 13.769121
| 213.074997
| 206.189995
| 188.790001
| 182.264999
| 76.858771
| 195.75
| 227.149994
| 99.61785
| 95.323221
| 140.757444
| -0.38215
| 11,354,284,000
| 0.139838
| 193
| 87.241358
| 208.482001
| 7.511732
| 223.505464
| 193.458537
| 5.066429
| 208.774094
| 218.906952
| 198.641236
| 227.149994
| 195.75
| 211.449997
| 220
| 217.850006
| 215.150009
| 222.699997
| 224.849991
| 219.739595
| 215.155196
| 211.449997
| 207.744798
| 202.469599
| 195.75
| 227.149994
| 0
| 0.138926
| 44,178,100
| 0
|
AMZN
| 2024-12-09T00:00:00
| 226.089996
| 230.080002
| 225.669998
| 227.210007
| 46,819,400
| 213.892001
| 209.377501
| 208.326
| 197.7922
| 192.635734
| 188.403901
| 185.94245
| 217.013732
| 216.18547
| 214.734788
| 209.979804
| 208.337018
| 201.061701
| 196.689208
| 193.540576
| 183.37879
| 218.106001
| 212.062334
| 210.978432
| 203.95531
| 199.215169
| 195.153185
| 189.618041
| 227.822111
| 226.367889
| 224.970581
| 216.390466
| 214.588983
| 212.117657
| 208.824982
| 196.805743
| 6.780114
| 4.966017
| 27.45645
| 44.646795
| 12.923726
| 215.934998
| 212.195
| 188.790001
| 182.264999
| 76.808086
| 195.75
| 230.080002
| 88.377497
| 93.978258
| 150.49713
| -11.622503
| 11,307,464,600
| 0.110247
| 192
| 87.272073
| 209.377501
| 8.479101
| 226.335704
| 192.419298
| 5.115715
| 210.423228
| 220.654658
| 200.191798
| 230.080002
| 195.75
| 212.915001
| 224.926666
| 222.703339
| 218.376678
| 229.253326
| 231.476654
| 221.978121
| 216.965941
| 212.915001
| 208.864061
| 203.09662
| 195.75
| 230.080002
| 1
| 0.060625
| 0
| 46,819,400
|
AMZN
| 2024-12-10T00:00:00
| 225.039993
| 229.059998
| 224.199997
| 226.089996
| 31,199,900
| 216.251001
| 210.287501
| 209.4964
| 198.5664
| 193.275734
| 188.823
| 186.194
| 218.618984
| 217.795383
| 216.320204
| 211.348912
| 209.621862
| 202.002026
| 197.435281
| 194.164327
| 183.79333
| 220.132909
| 213.554
| 212.264123
| 205.023851
| 200.067913
| 195.878652
| 190.007072
| 229.36844
| 228.4293
| 227.705618
| 219.894635
| 216.177733
| 213.631321
| 210.072184
| 197.655818
| 7.099951
| 5.392804
| 29.022702
| 41.614446
| 14.100295
| 217.334999
| 212.195
| 191.235001
| 184.709999
| 73.412778
| 195.75
| 230.080002
| 85.318939
| 91.104762
| 131.151527
| -14.681061
| 11,276,264,700
| 0.102577
| 191
| 87.292378
| 210.287501
| 9.143076
| 228.573652
| 192.00135
| 4.997143
| 211.815301
| 221.809587
| 201.821014
| 230.080002
| 195.75
| 212.915001
| 227.279999
| 224.479996
| 222.869995
| 228.889999
| 231.690002
| 221.978121
| 216.965941
| 212.915001
| 208.864061
| 203.09662
| 195.75
| 230.080002
| 1
| -0.006627
| 0
| 31,199,900
|
AMZN
| 2024-12-11T00:00:00
| 230.259995
| 231.199997
| 226.259995
| 226.410004
| 35,385,800
| 218.491
| 211.355
| 210.7268
| 199.469
| 194.005867
| 189.3001
| 186.4776
| 220.947186
| 220.061676
| 218.464787
| 213.068102
| 211.209411
| 203.110182
| 198.299089
| 194.879093
| 184.255685
| 222.679999
| 215.456143
| 213.861323
| 206.266737
| 201.041183
| 196.699186
| 190.445539
| 230.585623
| 230.105136
| 230.100115
| 223.431071
| 217.896844
| 215.266118
| 211.427747
| 198.572112
| 7.686035
| 5.85145
| 30.674654
| 41.031219
| 12.903989
| 217.894997
| 213.474998
| 191.235001
| 184.709999
| 79.053463
| 195.75
| 231.199997
| 97.348371
| 90.348269
| 144.094096
| -2.651629
| 11,311,650,500
| 0.099215
| 192
| 87.316273
| 211.355
| 10.163227
| 231.681455
| 191.028545
| 5.068572
| 213.571938
| 223.709082
| 203.434794
| 231.199997
| 195.75
| 213.474998
| 226.099996
| 223.139994
| 221.239995
| 227.999995
| 230.959997
| 222.833798
| 217.658098
| 213.474998
| 209.291899
| 203.336299
| 195.75
| 231.199997
| 0
| 0.035907
| 35,385,800
| 0
|
AMZN
| 2024-12-12T00:00:00
| 228.970001
| 231.089996
| 227.630005
| 229.830002
| 28,204,100
| 220.814
| 212.0985
| 211.602
| 200.3532
| 194.750534
| 189.7257
| 186.75665
| 222.551749
| 221.681372
| 220.080974
| 214.513729
| 212.57561
| 204.124292
| 199.106218
| 195.55416
| 184.700603
| 224.585271
| 217.133762
| 215.264646
| 207.423639
| 201.961291
| 197.484729
| 190.868349
| 230.994439
| 230.997429
| 231.717091
| 226.61364
| 219.62934
| 216.945509
| 212.849514
| 199.540283
| 7.954722
| 6.272105
| 32.20861
| 39.02826
| 12.274075
| 220.354996
| 213.474998
| 191.2775
| 184.709999
| 84.832605
| 196.75
| 231.199997
| 93.526862
| 92.064724
| 137.114666
| -6.473138
| 11,283,446,400
| 0.055103
| 191
| 87.335141
| 212.0985
| 10.892368
| 233.883237
| 190.313764
| 4.762857
| 215.03842
| 224.564134
| 205.512707
| 231.199997
| 195.75
| 213.474998
| 229.239995
| 227.279994
| 224.299993
| 232.219996
| 234.179998
| 222.833798
| 217.658098
| 213.474998
| 209.291899
| 203.336299
| 195.75
| 231.199997
| 1
| -0.027907
| 0
| 28,204,100
|
AMZN
| 2024-12-13T00:00:00
| 227.460007
| 230.199997
| 225.860001
| 228.399994
| 28,768,100
| 222.771001
| 212.897501
| 212.2984
| 201.2632
| 195.506
| 190.192
| 187.01015
| 223.533401
| 222.732033
| 221.21621
| 215.690663
| 213.720564
| 205.039418
| 199.852371
| 196.185959
| 185.12607
| 225.793636
| 218.596762
| 216.484493
| 208.486651
| 202.822067
| 198.231943
| 191.273358
| 230.623073
| 230.798533
| 232.259299
| 229.164194
| 221.282881
| 218.600163
| 214.292724
| 200.544623
| 7.954124
| 6.608508
| 33.091671
| 36.613897
| 14.037725
| 220.424995
| 213.474998
| 195.145
| 188.235001
| 84.352377
| 199
| 231.199997
| 88.385122
| 93.086785
| 120.437147
| -11.614878
| 11,254,678,300
| 0.087607
| 190
| 87.354175
| 212.897501
| 11.418027
| 235.733554
| 190.061447
| 4.893571
| 216.221429
| 226.008571
| 206.434286
| 231.199997
| 195.75
| 213.474998
| 229.230001
| 227.370005
| 225.770009
| 230.829997
| 232.689992
| 222.833798
| 217.658098
| 213.474998
| 209.291899
| 203.336299
| 195.75
| 231.199997
| 1
| -0.082328
| 0
| 28,768,100
|
AMZN
| 2024-12-16T00:00:00
| 232.929993
| 233
| 228.009995
| 230.229996
| 37,552,100
| 224.992999
| 214.4135
| 213.2884
| 202.1916
| 196.3168
| 190.7228
| 187.2837
| 225.412719
| 224.586207
| 223.01833
| 217.257875
| 215.198212
| 206.133166
| 200.722834
| 196.913564
| 185.601731
| 227.640726
| 220.504619
| 218.071538
| 209.728486
| 203.806909
| 199.07824
| 191.730271
| 231.304778
| 231.292211
| 232.891354
| 231.543574
| 222.996403
| 220.294835
| 215.791283
| 201.597
| 8.299362
| 6.946679
| 34.221339
| 37.705494
| 12.937508
| 224.375
| 214.375
| 197.494999
| 190.584999
| 84.746153
| 201.789993
| 233
| 99.775689
| 93.895891
| 127.739964
| -0.224311
| 11,292,230,400
| 0.168951
| 191
| 87.379984
| 214.4135
| 11.979277
| 238.372054
| 190.454947
| 4.944285
| 217.81272
| 227.70129
| 207.924151
| 233
| 195.75
| 214.375
| 227.840001
| 225.480006
| 223.500005
| 229.820002
| 232.179998
| 224.209
| 218.7705
| 214.375
| 209.9795
| 203.7215
| 195.75
| 233
| 0
| -0.028446
| 37,552,100
| 0
|
AMZN
| 2024-12-17T00:00:00
| 231.149994
| 232.729996
| 227.850006
| 232.389999
| 35,948,100
| 226.763998
| 215.886
| 214.2608
| 203.1986
| 197.0188
| 191.2093
| 187.55155
| 226.560174
| 225.779623
| 224.269356
| 218.520795
| 216.425272
| 207.114218
| 201.523549
| 197.591513
| 186.054947
| 228.760179
| 222.098571
| 219.445507
| 210.864109
| 204.723572
| 199.878778
| 192.166752
| 231.869184
| 231.84517
| 233.219679
| 233.498915
| 224.67458
| 221.959823
| 217.299601
| 202.680146
| 8.333275
| 7.223998
| 35.219369
| 34.996868
| 12.234364
| 225.150002
| 214.375
| 197.494999
| 190.584999
| 78.632913
| 204.589996
| 233
| 93.488188
| 93.883
| 105.284937
| -6.511812
| 11,256,282,300
| 0.215585
| 190
| 87.40438
| 215.886
| 12.14316
| 240.17232
| 191.59968
| 4.839284
| 219.082937
| 228.761504
| 209.40437
| 233
| 195.75
| 214.375
| 231.313329
| 229.626658
| 226.323324
| 234.616664
| 236.303335
| 224.209
| 218.7705
| 214.375
| 209.9795
| 203.7215
| 195.75
| 233
| 1
| -0.082235
| 0
| 35,948,100
|
AMZN
| 2024-12-18T00:00:00
| 220.520004
| 231.399994
| 220.110001
| 230.770004
| 43,281,400
| 226.999998
| 216.6815
| 214.7252
| 203.9546
| 197.609067
| 191.5825
| 187.78355
| 225.35214
| 224.823329
| 223.692532
| 218.702541
| 216.740252
| 207.639936
| 202.023456
| 198.045542
| 186.397883
| 227.624908
| 222.539904
| 219.926984
| 211.54338
| 205.342025
| 200.459188
| 192.494796
| 229.125665
| 229.609585
| 231.422275
| 234.148454
| 226.002536
| 223.382139
| 218.681921
| 203.744522
| 7.416901
| 7.262579
| 34.032025
| 29.862506
| 20.497314
| 226.555
| 214.375
| 197.494999
| 191.529999
| 65.026444
| 204.589996
| 233
| 56.071826
| 83.111901
| 51.150999
| -43.928174
| 11,213,000,900
| 0.125966
| 189
| 87.43157
| 216.6815
| 11.883956
| 240.449412
| 192.913589
| 5.444998
| 219.2198
| 230.109795
| 208.329805
| 233
| 195.75
| 214.375
| 230.576665
| 228.423335
| 225.696676
| 233.303324
| 235.456655
| 224.209
| 218.7705
| 214.375
| 209.9795
| 203.7215
| 195.75
| 233
| 1
| -0.127814
| 0
| 43,281,400
|
AMZN
| 2024-12-19T00:00:00
| 223.289993
| 226.089996
| 222.919998
| 224.910004
| 39,918,700
| 227.273997
| 217.702
| 215.0928
| 204.717
| 198.2752
| 191.9983
| 188.03245
| 224.939711
| 224.54454
| 223.630603
| 219.119582
| 217.244078
| 208.253663
| 202.583102
| 198.545433
| 186.764969
| 226.950361
| 223.169285
| 220.585815
| 212.301631
| 206.017838
| 201.087059
| 192.848094
| 225.599886
| 226.605594
| 228.872442
| 233.98218
| 227.102165
| 224.629211
| 219.965632
| 204.79667
| 6.83539
| 7.177141
| 32.929492
| 27.703114
| 19.01513
| 226.555
| 214.375
| 197.662498
| 191.705002
| 65.461855
| 209.509995
| 233
| 58.663242
| 69.407752
| 43.116838
| -41.336758
| 11,252,919,600
| 0.047106
| 190
| 87.457159
| 217.702
| 11.506754
| 240.715507
| 194.688492
| 5.584997
| 219.607438
| 230.777432
| 208.437444
| 233
| 195.75
| 214.375
| 224.01
| 216.620005
| 212.720006
| 227.909999
| 235.299993
| 224.209
| 218.7705
| 214.375
| 209.9795
| 203.7215
| 195.75
| 233
| 0
| -0.066144
| 0
| 39,918,700
|
AMZN
| 2024-12-20T00:00:00
| 224.919998
| 226.210007
| 218.729996
| 219.839996
| 88,279,200
| 227.062997
| 219.028999
| 215.6304
| 205.4824
| 198.902267
| 192.3777
| 188.27295
| 224.935768
| 224.612805
| 223.828972
| 219.646893
| 217.834533
| 208.907245
| 203.170915
| 199.067701
| 187.144621
| 226.522361
| 223.856713
| 221.341753
| 213.093905
| 206.719017
| 201.738974
| 193.215135
| 223.011108
| 224.354098
| 226.61368
| 233.301149
| 228.047209
| 225.738876
| 221.165975
| 205.838355
| 6.431922
| 7.028097
| 30.961858
| 25.080285
| 22.518236
| 225.864998
| 214.375
| 201.634998
| 193.125
| 64.616339
| 209.649994
| 233
| 65.396147
| 60.043738
| 29.240452
| -34.603853
| 11,341,198,800
| 0.14264
| 191
| 87.514395
| 219.028999
| 10.660413
| 240.349825
| 197.708174
| 5.754997
| 220.113396
| 231.62339
| 208.603401
| 233
| 196.75
| 214.875
| 224.099996
| 222.109996
| 220.929998
| 225.279994
| 227.269994
| 224.445
| 219.1525
| 214.875
| 210.5975
| 204.5075
| 196.75
| 233
| 0
| -0.013086
| 88,279,200
| 0
|
AMZN
| 2024-12-23T00:00:00
| 225.059998
| 226.880005
| 223.899994
| 225.009995
| 28,070,000
| 226.959998
| 220.425999
| 216.5284
| 206.2072
| 199.617867
| 192.7876
| 188.5215
| 224.960614
| 224.694113
| 224.01836
| 220.138993
| 218.390338
| 209.540686
| 203.746943
| 199.5824
| 187.521888
| 226.15818
| 224.431094
| 222.067107
| 213.861654
| 207.407379
| 202.386148
| 193.581175
| 222.387182
| 223.266613
| 225.187791
| 232.246664
| 228.872503
| 226.7169
| 222.287541
| 206.86609
| 6.053685
| 6.833215
| 29.262001
| 24.978904
| 21.639246
| 225.864998
| 214.375
| 202.449997
| 193.529999
| 62.624952
| 215.75
| 233
| 53.971
| 59.343463
| 33.02424
| -46.029
| 11,369,268,800
| 0.163687
| 192
| 87.532602
| 220.425999
| 9.393671
| 239.213341
| 201.638658
| 5.655712
| 220.584501
| 231.895924
| 209.273078
| 233
| 199
| 216
| 223.286667
| 220.363327
| 215.806656
| 227.843338
| 230.766678
| 224.976
| 220.012
| 216
| 211.988
| 206.276
| 199
| 233
| 0
| 0.032344
| 28,070,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.