Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2024-12-24T00:00:00
| 229.050003
| 229.139999
| 226.130005
| 226.940002
| 15,007,500
| 227.360999
| 221.806
| 217.6224
| 207.0374
| 200.3332
| 193.3991
| 188.80695
| 225.778492
| 225.486093
| 224.792459
| 220.949085
| 219.210312
| 210.305758
| 204.412813
| 200.165917
| 187.935104
| 226.538181
| 225.252427
| 223.030307
| 214.757451
| 208.181909
| 203.104216
| 193.984443
| 224.410962
| 224.050675
| 225.022633
| 231.345518
| 229.699488
| 227.649101
| 223.375572
| 207.892274
| 6.006649
| 6.667902
| 28.108015
| 26.634044
| 20.461596
| 225.864998
| 214.375
| 202.869999
| 193.529999
| 62.022531
| 217.300003
| 233
| 74.840779
| 64.735975
| 41.43197
| -25.159221
| 11,384,276,300
| 0.152379
| 193
| 87.542617
| 221.806
| 8.437937
| 238.681873
| 204.930127
| 5.478569
| 221.390739
| 232.347877
| 210.433601
| 233
| 201.789993
| 217.394997
| 225.279999
| 223.679993
| 222.299988
| 226.660004
| 228.26001
| 225.634438
| 221.077777
| 217.394997
| 213.712216
| 208.468935
| 201.789993
| 233
| 0
| 0.071025
| 15,007,500
| 0
|
AMZN
| 2024-12-26T00:00:00
| 227.050003
| 228.5
| 226.669998
| 228.5
| 16,146,700
| 227.039999
| 222.7655
| 218.52
| 207.8246
| 200.966534
| 194.0594
| 189.06525
| 226.032794
| 225.77044
| 225.139774
| 221.503714
| 219.813366
| 210.962395
| 205.008529
| 200.698275
| 188.324306
| 226.481636
| 225.751856
| 223.755507
| 215.542258
| 208.884982
| 203.77057
| 194.364971
| 226.449112
| 225.576091
| 225.198214
| 230.562977
| 230.449269
| 228.49741
| 224.405256
| 208.90489
| 5.741801
| 6.482682
| 27.036457
| 25.753575
| 19.785177
| 225.864998
| 214.375
| 203.657497
| 193.529999
| 57.238313
| 218.729996
| 233
| 58.304168
| 62.371983
| 29.948277
| -41.695832
| 11,368,129,600
| 0.090544
| 192
| 87.553238
| 222.7655
| 7.838409
| 238.442319
| 207.088681
| 5.302141
| 221.929717
| 232.534
| 211.325434
| 233
| 204.589996
| 218.794998
| 228.106669
| 227.073339
| 225.096675
| 230.083333
| 231.116664
| 226.295239
| 222.147379
| 218.794998
| 215.442618
| 210.669737
| 204.589996
| 233
| 1
| 0.003742
| 0
| 16,146,700
|
AMZN
| 2024-12-27T00:00:00
| 223.75
| 226.029999
| 220.899994
| 225.600006
| 27,367,100
| 226.517999
| 223.666
| 219.3548
| 208.5618
| 201.4896
| 194.6776
| 189.3012
| 225.576235
| 225.403088
| 224.925962
| 221.707922
| 220.116184
| 211.463869
| 205.501725
| 201.154745
| 188.676801
| 225.883454
| 225.845618
| 224.157815
| 216.166784
| 209.484547
| 204.358503
| 194.710093
| 226.724373
| 226.125588
| 225.070842
| 229.598628
| 231.04571
| 229.210338
| 225.346423
| 209.887861
| 5.205617
| 6.227269
| 25.45637
| 23.583991
| 26.022257
| 225.864998
| 214.375
| 203.567497
| 194.704994
| 46.06903
| 218.729996
| 233
| 35.178716
| 56.107888
| 0.204574
| -64.821284
| 11,340,762,500
| 0.112675
| 191
| 87.570811
| 223.666
| 6.73661
| 237.139219
| 210.19278
| 5.27
| 222.103077
| 232.643077
| 211.563077
| 233
| 204.589996
| 218.794998
| 227.406667
| 226.313334
| 225.576665
| 228.143336
| 229.236669
| 226.295239
| 222.147379
| 218.794998
| 215.442618
| 210.669737
| 204.589996
| 233
| 1
| -0.053803
| 0
| 27,367,100
|
AMZN
| 2024-12-30T00:00:00
| 221.300003
| 223
| 218.429993
| 220.059998
| 28,321,200
| 225.901999
| 224.3365
| 220.2716
| 209.2372
| 201.946934
| 195.2629
| 189.51395
| 224.720989
| 224.657072
| 224.368122
| 221.670838
| 220.207247
| 211.8496
| 205.917469
| 201.553661
| 189.00141
| 224.934728
| 225.620285
| 224.307446
| 216.666321
| 210.005874
| 204.885679
| 195.028489
| 224.926707
| 225.057215
| 224.376407
| 228.311099
| 231.44487
| 229.770027
| 226.180434
| 210.831571
| 4.530765
| 5.887968
| 24.453884
| 21.867801
| 27.507207
| 225.579994
| 214.375
| 203.567497
| 195.814995
| 44.459869
| 218.429993
| 233
| 19.698071
| 37.726985
| -21.156234
| -80.301929
| 11,312,441,300
| 0.093991
| 190
| 87.588664
| 224.3365
| 5.666061
| 235.668622
| 213.004378
| 5.335
| 222.026594
| 232.696594
| 211.356593
| 233
| 209.509995
| 221.254997
| 223.559998
| 221.089996
| 218.429993
| 226.220001
| 228.690002
| 227.456359
| 224.026818
| 221.254997
| 218.483177
| 214.536856
| 209.509995
| 233
| 1
| -0.102735
| 28,321,200
| 0
|
AMZN
| 2024-12-31T00:00:00
| 219.389999
| 223.229996
| 218.940002
| 222.970001
| 24,819,700
| 224.548
| 224.770499
| 221.1624
| 209.8452
| 202.3856
| 195.7988
| 189.7388
| 223.654791
| 223.699423
| 223.602257
| 221.463489
| 220.144381
| 212.145302
| 206.27201
| 201.906856
| 189.303784
| 223.750728
| 225.14919
| 224.23963
| 217.06447
| 210.464902
| 205.363444
| 195.325763
| 221.900891
| 222.841598
| 223.026121
| 226.709546
| 231.580658
| 230.171692
| 226.895895
| 211.729195
| 3.798038
| 5.469982
| 23.468767
| 20.886682
| 25.872232
| 224.914993
| 214.875
| 202.809998
| 195.814995
| 43.592653
| 218.429993
| 233
| 6.588924
| 20.48857
| -26.921307
| -93.411076
| 11,287,621,600
| 0.085721
| 189
| 87.604083
| 224.770499
| 4.839531
| 234.449561
| 215.091437
| 5.294285
| 221.77549
| 232.36406
| 211.186919
| 233
| 209.649994
| 221.324997
| 220.909999
| 218.819997
| 216.339991
| 223.390004
| 225.480006
| 227.489399
| 224.080298
| 221.324997
| 218.569696
| 214.646895
| 209.649994
| 233
| 1
| -0.144059
| 0
| 24,819,700
|
AMZN
| 2025-01-02T00:00:00
| 220.220001
| 225.149994
| 218.190002
| 222.029999
| 33,956,600
| 223.455
| 225.109499
| 221.9132
| 210.4682
| 202.856667
| 196.3316
| 189.9675
| 222.967833
| 223.066801
| 223.08191
| 221.350445
| 220.150198
| 212.461957
| 206.639062
| 202.269492
| 189.611408
| 222.963819
| 224.715809
| 224.167138
| 217.471325
| 210.934228
| 205.847032
| 195.629059
| 219.522187
| 220.672951
| 221.606328
| 225.021248
| 231.4876
| 230.443755
| 227.518892
| 212.585328
| 3.246892
| 5.025364
| 22.097689
| 21.516966
| 23.438204
| 223.665001
| 216
| 202.809998
| 198.074997
| 37.355161
| 218.190002
| 233
| 13.706949
| 13.331315
| -25.812808
| -86.293051
| 11,321,578,200
| 0.033224
| 190
| 87.625305
| 225.109499
| 4.199177
| 233.507853
| 216.711146
| 5.351427
| 221.627348
| 232.330203
| 210.924493
| 233
| 215.75
| 224.375
| 220.519999
| 217.810003
| 216.230006
| 222.099996
| 224.809992
| 228.929
| 226.4105
| 224.375
| 222.3395
| 219.4415
| 215.75
| 233
| 0
| -0.07867
| 0
| 33,956,600
|
AMZN
| 2025-01-03T00:00:00
| 224.190002
| 225.360001
| 221.619995
| 222.509995
| 27,515,600
| 223.822
| 225.410999
| 222.5664
| 211.158
| 203.354134
| 196.9055
| 190.20895
| 223.212267
| 223.271019
| 223.252386
| 221.608587
| 220.460953
| 212.92188
| 207.100929
| 202.703562
| 189.955474
| 223.097456
| 224.628238
| 224.342277
| 218.009435
| 211.495632
| 206.398683
| 195.969581
| 219.628298
| 220.167547
| 221.077169
| 223.716001
| 231.302106
| 230.674014
| 228.105516
| 213.418288
| 3.094777
| 4.639247
| 20.774239
| 20.303515
| 21.806586
| 223.665001
| 217.394997
| 202.809998
| 198.074997
| 44.360545
| 218.190002
| 233
| 40.513173
| 20.269682
| -11.687983
| -59.486827
| 11,349,093,800
| 0.039589
| 191
| 87.643011
| 225.410999
| 3.878148
| 233.167294
| 217.654704
| 5.471428
| 221.87141
| 232.814266
| 210.928554
| 233
| 217.300003
| 225.150002
| 221.186666
| 217.223338
| 214.226674
| 224.183329
| 228.146657
| 229.294801
| 227.002601
| 225.150002
| 223.297402
| 220.659802
| 217.300003
| 233
| 0
| -0.02237
| 27,515,600
| 0
|
AMZN
| 2025-01-06T00:00:00
| 227.610001
| 228.839996
| 224.839996
| 226.779999
| 31,849,800
| 224.254001
| 225.763999
| 223.4412
| 212.016
| 203.9032
| 197.4793
| 190.45625
| 224.091814
| 224.059925
| 223.922788
| 222.15417
| 221.010879
| 213.497885
| 207.640641
| 203.196759
| 190.330146
| 223.786183
| 224.837667
| 224.730246
| 218.654612
| 212.133944
| 207.006693
| 196.341731
| 222.334964
| 221.835123
| 221.836756
| 223.125694
| 231.134927
| 230.930137
| 228.689064
| 214.242556
| 3.21315
| 4.354027
| 19.831177
| 23.767263
| 20.421563
| 223.665001
| 218.794998
| 202.809998
| 198.074997
| 50.169332
| 218.190002
| 233
| 63.60567
| 39.275264
| 9.539678
| -36.39433
| 11,380,943,600
| 0.037616
| 192
| 87.664014
| 225.763999
| 3.730914
| 233.225827
| 218.302171
| 5.493571
| 222.417943
| 233.405084
| 211.430801
| 233
| 218.190002
| 225.595001
| 223.723333
| 222.086665
| 219.983327
| 225.82667
| 227.463338
| 229.504841
| 227.342581
| 225.595001
| 223.847422
| 221.359342
| 218.190002
| 233
| 0
| 0.025879
| 31,849,800
| 0
|
AMZN
| 2025-01-07T00:00:00
| 222.110001
| 228.380005
| 221.460007
| 227.899994
| 28,084,200
| 223.973001
| 225.517999
| 224.01
| 212.7306
| 204.333067
| 197.9994
| 190.67605
| 223.695451
| 223.705393
| 223.643898
| 222.150154
| 221.095427
| 213.835615
| 208.021414
| 203.571278
| 190.646363
| 223.396365
| 224.489667
| 224.627846
| 219.050455
| 212.61307
| 207.49443
| 196.656694
| 224.075408
| 223.137294
| 222.346319
| 222.738588
| 230.835346
| 231.112069
| 229.204488
| 215.036026
| 2.830529
| 4.049328
| 18.650936
| 21.571489
| 23.047394
| 223.665001
| 218.794998
| 200.834999
| 198.074997
| 37.793328
| 218.190002
| 232.729996
| 26.96011
| 43.692984
| -13.893291
| -73.03989
| 11,352,859,400
| -0.058116
| 191
| 87.6818
| 225.517999
| 3.804522
| 233.127043
| 217.908956
| 5.592142
| 222.388615
| 233.5729
| 211.20433
| 233
| 218.190002
| 225.595001
| 227.096664
| 225.353333
| 223.096664
| 229.353333
| 231.096664
| 229.504841
| 227.342581
| 225.595001
| 223.847422
| 221.359342
| 218.190002
| 233
| 1
| -0.032997
| 0
| 28,084,200
|
AMZN
| 2025-01-08T00:00:00
| 222.130005
| 223.520004
| 220.199997
| 223.190002
| 25,033,300
| 223.680002
| 225.32
| 224.4668
| 213.4166
| 204.740134
| 198.4448
| 190.89235
| 223.382362
| 223.418959
| 223.410991
| 222.148322
| 221.17501
| 214.160885
| 208.392693
| 203.938778
| 190.959633
| 223.061275
| 224.167001
| 224.483231
| 219.419059
| 213.081411
| 207.972264
| 196.969668
| 224.347002
| 223.681547
| 222.558764
| 222.458739
| 230.43429
| 231.240702
| 229.655113
| 215.801797
| 2.500094
| 3.739481
| 17.824475
| 20.588711
| 23.726436
| 223.514999
| 221.254997
| 200.927498
| 198.074997
| 39.403208
| 218.190002
| 231.399994
| 29.825927
| 40.130569
| -30.550457
| -70.174073
| 11,377,892,700
| 0.00406
| 192
| 87.697653
| 225.32
| 3.875568
| 233.071136
| 217.568863
| 5.46643
| 222.363985
| 233.296844
| 211.431126
| 233
| 218.190002
| 225.595001
| 223.983337
| 219.58667
| 217.063339
| 226.506668
| 230.903336
| 229.504841
| 227.342581
| 225.595001
| 223.847422
| 221.359342
| 218.190002
| 233
| 0
| 0.016828
| 0
| 25,033,300
|
AMZN
| 2025-01-10T00:00:00
| 218.940002
| 221.710007
| 216.5
| 221.460007
| 36,811,500
| 222.669002
| 225.015
| 224.6868
| 214.0276
| 205.074267
| 198.8636
| 191.0885
| 222.49389
| 222.604603
| 222.723147
| 221.856657
| 221.003086
| 214.348302
| 208.670253
| 204.235832
| 191.238045
| 222.199457
| 223.559382
| 224.058093
| 219.635663
| 213.455091
| 208.378109
| 197.24875
| 222.444151
| 222.676235
| 221.968264
| 221.95404
| 229.859423
| 231.277201
| 230.010192
| 216.530164
| 1.958241
| 3.383233
| 17.786033
| 19.007281
| 26.951925
| 222.669998
| 221.324997
| 202.467499
| 198.074997
| 47.750568
| 216.5
| 229.139999
| 19.303818
| 25.363285
| -56.32408
| -80.696182
| 11,341,081,200
| 0.031411
| 191
| 87.720405
| 225.015
| 4.130414
| 233.275828
| 216.754173
| 5.062145
| 222.037892
| 232.162181
| 211.913602
| 233
| 216.5
| 224.75
| 221.950002
| 220.38
| 218.629995
| 223.700007
| 225.270009
| 229.106
| 226.697
| 224.75
| 222.803
| 220.031
| 216.5
| 233
| 1
| -0.040655
| 0
| 36,811,500
|
AMZN
| 2025-01-13T00:00:00
| 218.460007
| 219.399994
| 216.470001
| 218.059998
| 27,262,700
| 221.810002
| 224.425001
| 224.6988
| 214.5802
| 205.400934
| 199.266
| 191.2893
| 221.687113
| 221.85104
| 222.067279
| 221.547871
| 220.807465
| 214.509545
| 208.927879
| 204.517499
| 191.50891
| 221.434185
| 222.935097
| 223.579109
| 219.809483
| 213.807348
| 208.766157
| 197.521103
| 219.916005
| 220.867994
| 221.029432
| 221.214434
| 229.125467
| 231.228466
| 230.276424
| 217.220135
| 1.473107
| 3.001208
| 17.755998
| 18.222808
| 25.881814
| 222.654999
| 224.375
| 202.724998
| 198.074997
| 42.643948
| 216.470001
| 229.139999
| 15.706439
| 21.612061
| -65.200364
| -84.293561
| 11,313,818,500
| 0.013174
| 190
| 87.737188
| 224.425001
| 4.184193
| 232.793388
| 216.056614
| 4.873573
| 221.697141
| 231.444287
| 211.949994
| 233
| 216.470001
| 224.735001
| 219.050003
| 216.389999
| 213.839996
| 221.600006
| 224.26001
| 229.09892
| 226.68554
| 224.735001
| 222.784461
| 220.007421
| 216.470001
| 233
| 1
| -0.0896
| 27,262,700
| 0
|
AMZN
| 2025-01-14T00:00:00
| 217.759995
| 221.820007
| 216.199997
| 220.440002
| 24,711,700
| 221.211002
| 223.8645
| 224.5872
| 215.0808
| 205.737334
| 199.6548
| 191.47895
| 220.90169
| 221.107214
| 221.40462
| 221.203518
| 220.573044
| 214.637014
| 209.160303
| 204.779726
| 191.770115
| 220.69782
| 222.300334
| 223.045355
| 219.934181
| 214.132586
| 209.132375
| 197.784493
| 217.819706
| 218.784457
| 219.775011
| 220.286243
| 228.238676
| 231.086385
| 230.457072
| 217.870882
| 1.020387
| 2.605044
| 17.08394
| 20.173983
| 23.848629
| 222.519997
| 224.599998
| 205.244999
| 200.125
| 38.777432
| 216.199997
| 229.139999
| 12.05562
| 15.688626
| -60.386707
| -87.94438
| 11,289,106,800
| 0.006101
| 189
| 87.752316
| 223.8645
| 4.292736
| 232.449973
| 215.279028
| 4.740716
| 221.322174
| 230.803607
| 211.840742
| 233
| 216.199997
| 224.599998
| 218.110001
| 216.820007
| 215.180008
| 219.75
| 221.039993
| 229.035199
| 226.582399
| 224.599998
| 222.617598
| 219.795198
| 216.199997
| 233
| 1
| -0.131
| 0
| 24,711,700
|
AMZN
| 2025-01-15T00:00:00
| 223.350006
| 223.570007
| 220.75
| 222.830002
| 31,291,300
| 221.416002
| 223.659
| 224.44
| 215.8198
| 206.166534
| 200.0872
| 191.6938
| 221.391353
| 221.514994
| 221.70391
| 221.398654
| 220.786656
| 214.978699
| 209.533716
| 205.147455
| 192.084343
| 221.08673
| 222.251335
| 222.950186
| 220.258463
| 214.596078
| 209.601587
| 198.101618
| 218.323854
| 218.70678
| 219.516693
| 219.806885
| 227.391316
| 230.950094
| 230.620131
| 218.50716
| 1.09999
| 2.304033
| 16.022926
| 20.97393
| 21.93059
| 222.519997
| 224.599998
| 206.569996
| 201.199997
| 47.710857
| 216.199997
| 229.139999
| 55.255084
| 27.672381
| -15.202435
| -44.744916
| 11,320,398,100
| 0.058233
| 190
| 87.77229
| 223.659
| 4.209116
| 232.077233
| 215.240768
| 4.942859
| 221.515301
| 231.401019
| 211.629583
| 233
| 216.199997
| 224.599998
| 218.593333
| 215.366659
| 212.973323
| 220.986669
| 224.213343
| 229.035199
| 226.582399
| 224.599998
| 222.617598
| 219.795198
| 216.199997
| 233
| 0
| -0.065742
| 31,291,300
| 0
|
AMZN
| 2025-01-16T00:00:00
| 220.660004
| 224.649994
| 220.309998
| 224.419998
| 24,757,300
| 221.543002
| 223.045501
| 224.2228
| 216.2744
| 206.6024
| 200.5325
| 191.89225
| 221.245083
| 221.359541
| 221.543309
| 221.331504
| 220.776914
| 215.201496
| 209.826513
| 205.454634
| 192.368678
| 220.949275
| 221.965716
| 222.659417
| 220.448275
| 214.977485
| 210.008969
| 198.389839
| 219.540188
| 219.262599
| 219.466757
| 219.532264
| 226.530877
| 230.762249
| 230.733264
| 219.119259
| 0.935235
| 2.030273
| 14.983263
| 21.211562
| 20.597945
| 222.519997
| 224.599998
| 209.632496
| 203.699997
| 38.363396
| 216.199997
| 228.839996
| 35.284865
| 34.198523
| -20.993641
| -64.715135
| 11,295,640,800
| -0.030292
| 189
| 87.787775
| 223.045501
| 3.642812
| 230.331126
| 215.759876
| 4.96143
| 221.433844
| 231.356705
| 211.510984
| 232.729996
| 216.199997
| 224.464996
| 222.556671
| 221.543335
| 219.736664
| 224.363342
| 225.376678
| 228.828916
| 226.415536
| 224.464996
| 222.514456
| 219.737417
| 216.199997
| 232.729996
| 1
| -0.109618
| 0
| 24,757,300
|
AMZN
| 2025-01-17T00:00:00
| 225.940002
| 226.509995
| 223.080002
| 225.839996
| 42,370,100
| 222.115002
| 222.785001
| 224.258801
| 216.8776
| 207.130534
| 201.0215
| 192.1185
| 222.184067
| 222.192352
| 222.219723
| 221.750458
| 221.174075
| 215.622614
| 210.250552
| 205.860285
| 192.702721
| 221.74873
| 222.241383
| 222.791509
| 220.827318
| 215.486369
| 210.512088
| 198.728622
| 222.274299
| 221.382983
| 220.638408
| 219.860675
| 225.853699
| 230.621287
| 230.854171
| 219.730788
| 1.216692
| 1.867557
| 14.460299
| 22.069442
| 18.928291
| 222.519997
| 224.599998
| 214.064999
| 205.165001
| 48.588864
| 216.199997
| 228.839996
| 77.057009
| 55.865653
| 37.146325
| -22.942991
| 11,338,010,900
| -0.005771
| 190
| 87.815322
| 222.785001
| 3.191021
| 229.167044
| 216.402959
| 5.209286
| 221.863002
| 232.281575
| 211.44443
| 231.399994
| 216.199997
| 223.799995
| 221.873332
| 219.09667
| 217.533335
| 223.436666
| 226.213328
| 227.812795
| 225.593595
| 223.799995
| 222.006396
| 219.452796
| 216.199997
| 231.399994
| 0
| -0.046583
| 42,370,100
| 0
|
AMZN
| 2025-01-21T00:00:00
| 230.710007
| 231.779999
| 226.940002
| 228.899994
| 39,951,500
| 222.767003
| 223.294501
| 224.276801
| 217.501801
| 207.738267
| 201.5736
| 192.36
| 223.889255
| 223.741017
| 223.525921
| 222.564962
| 221.907608
| 216.214276
| 210.788959
| 206.352358
| 193.080903
| 223.311458
| 222.996145
| 223.287756
| 221.369766
| 216.106881
| 211.099979
| 199.112617
| 226.360449
| 224.932711
| 223.169559
| 220.961453
| 225.483658
| 230.607161
| 231.028225
| 220.361038
| 1.803854
| 1.854816
| 15.036208
| 27.533972
| 17.411002
| 223.989998
| 224.599998
| 214.764999
| 205.165001
| 58.529413
| 216.199997
| 231.779999
| 93.132273
| 68.491382
| 113.556819
| -6.867727
| 11,377,962,400
| 0.091506
| 191
| 87.842182
| 223.294501
| 3.597904
| 230.49031
| 216.098693
| 5.187143
| 222.705574
| 233.079859
| 212.331289
| 231.779999
| 216.199997
| 223.989998
| 225.176666
| 223.843338
| 221.746674
| 227.273331
| 228.606659
| 228.103118
| 225.828438
| 223.989998
| 222.151558
| 219.534117
| 216.199997
| 231.779999
| 0
| 0.007544
| 39,951,500
| 0
|
AMZN
| 2025-01-22T00:00:00
| 235.009995
| 235.440002
| 231.190002
| 232.020004
| 41,448,200
| 223.507002
| 223.880502
| 224.518401
| 218.060201
| 208.408267
| 202.1925
| 192.63505
| 226.113403
| 225.789922
| 225.292701
| 223.696329
| 222.915484
| 216.951363
| 211.426355
| 206.919836
| 193.498107
| 225.537456
| 224.111907
| 224.113386
| 222.056362
| 216.824558
| 211.762086
| 199.536995
| 231.416632
| 229.725114
| 227.09613
| 222.848554
| 225.509843
| 230.766262
| 231.294852
| 221.024786
| 2.586343
| 2.001122
| 16.165563
| 30.791269
| 16.27321
| 225.82
| 225.82
| 215.684998
| 205.724998
| 66.072665
| 216.199997
| 235.440002
| 97.765032
| 89.318105
| 168.195299
| -2.234968
| 11,419,410,600
| 0.190286
| 192
| 87.870877
| 223.880502
| 4.450536
| 232.781575
| 214.979429
| 5.144999
| 223.877424
| 234.167421
| 213.587426
| 235.440002
| 216.199997
| 225.82
| 229.810003
| 227.840007
| 224.970006
| 232.680003
| 234.649999
| 230.899361
| 228.09032
| 225.82
| 223.549679
| 220.317358
| 216.199997
| 235.440002
| 0
| 0.053785
| 41,448,200
| 0
|
AMZN
| 2025-01-23T00:00:00
| 235.419998
| 235.520004
| 231.509995
| 234.100006
| 26,404,400
| 224.838002
| 224.405502
| 224.836801
| 218.5676
| 209.121067
| 202.8387
| 192.8868
| 227.974722
| 227.540845
| 226.850747
| 224.762117
| 223.877369
| 217.675623
| 212.057766
| 207.484196
| 193.915241
| 227.703456
| 225.210906
| 224.951971
| 222.737138
| 217.535393
| 212.420056
| 199.962716
| 235.826925
| 233.971435
| 231.176731
| 225.166457
| 225.86763
| 231.069214
| 231.652165
| 221.719189
| 3.202638
| 2.241425
| 17.22671
| 29.169922
| 15.35696
| 225.860001
| 225.860001
| 216.914997
| 205.724998
| 69.477508
| 216.199997
| 235.520004
| 99.48237
| 96.793225
| 153.356827
| -0.51763
| 11,445,815,000
| 0.154207
| 193
| 87.889202
| 224.405502
| 5.144773
| 234.695048
| 214.115955
| 5.125
| 224.976716
| 235.226716
| 214.726716
| 235.520004
| 216.199997
| 225.860001
| 233.88
| 232.319997
| 229.63
| 236.569997
| 238.13
| 230.960483
| 228.139761
| 225.860001
| 223.58024
| 220.334479
| 216.199997
| 235.520004
| 0
| 0.093053
| 26,404,400
| 0
|
AMZN
| 2025-01-24T00:00:00
| 234.850006
| 236.399994
| 232.929993
| 234.5
| 25,890,700
| 226.110002
| 224.895002
| 224.913601
| 219.101001
| 209.7656
| 203.466001
| 193.1351
| 229.349779
| 228.869783
| 228.081402
| 225.679198
| 224.721418
| 218.349129
| 212.657562
| 208.026093
| 194.322552
| 229.52382
| 226.205621
| 225.722217
| 223.375664
| 218.212471
| 213.053943
| 200.380261
| 238.147926
| 236.835364
| 234.506152
| 227.639116
| 226.457406
| 231.467421
| 232.081912
| 222.436705
| 3.603523
| 2.513845
| 18.355026
| 28.979978
| 14.591355
| 226.299995
| 226.299995
| 216.949997
| 205.724998
| 67.889459
| 216.199997
| 236.399994
| 92.326792
| 96.524731
| 146.654837
| -7.673208
| 11,419,924,300
| 0.170293
| 192
| 87.907097
| 224.895002
| 5.65114
| 236.197282
| 213.592722
| 4.875715
| 225.91703
| 235.66846
| 216.1656
| 236.399994
| 216.199997
| 226.299995
| 234.149999
| 232.779994
| 230.139989
| 236.790003
| 238.160009
| 231.632795
| 228.683595
| 226.299995
| 223.916396
| 220.522796
| 216.199997
| 236.399994
| 1
| 0.026161
| 25,890,700
| 0
|
AMZN
| 2025-01-27T00:00:00
| 235.419998
| 235.610001
| 225.860001
| 226.210007
| 49,428,300
| 227.758002
| 225.213502
| 225.084401
| 219.672601
| 210.493867
| 204.035201
| 193.38385
| 230.563823
| 230.060731
| 229.210417
| 226.564725
| 225.544386
| 219.018574
| 213.256573
| 208.568547
| 194.731482
| 231.216547
| 227.208002
| 226.530402
| 224.015624
| 218.887587
| 213.686696
| 200.801006
| 238.626259
| 238.131434
| 236.832302
| 230.096599
| 227.22299
| 231.932419
| 232.577844
| 223.174831
| 3.92201
| 2.795478
| 17.495994
| 25.181261
| 22.183733
| 226.299995
| 226.299995
| 219.375
| 206.625
| 64.977319
| 216.199997
| 236.399994
| 95.148535
| 95.652566
| 106.70642
| -4.851465
| 11,469,352,600
| 0.215173
| 193
| 87.94138
| 225.213502
| 6.062199
| 237.3379
| 213.089103
| 5.205001
| 226.822074
| 237.232076
| 216.412073
| 236.399994
| 216.199997
| 226.299995
| 234.726664
| 233.053335
| 231.256663
| 236.523336
| 238.196665
| 231.632795
| 228.683595
| 226.299995
| 223.916396
| 220.522796
| 216.199997
| 236.399994
| 0
| 0.068838
| 49,428,300
| 0
|
AMZN
| 2025-01-28T00:00:00
| 238.149994
| 241.770004
| 233.979996
| 234.289993
| 41,587,200
| 229.727
| 225.768501
| 225.789601
| 220.257401
| 211.232934
| 204.6542
| 193.64485
| 232.081057
| 231.531506
| 230.585737
| 227.617931
| 226.514048
| 219.768826
| 213.911663
| 209.154318
| 195.163507
| 233.106
| 228.440049
| 227.535447
| 224.740228
| 219.615379
| 214.362236
| 201.24644
| 238.779109
| 238.871736
| 238.779269
| 232.574276
| 228.188401
| 232.473155
| 233.151691
| 223.940905
| 4.34462
| 3.105306
| 17.758543
| 30.643731
| 19.935301
| 231.040001
| 228.985001
| 219.762501
| 206.625
| 64.320642
| 216.199997
| 241.770004
| 85.842748
| 91.106025
| 168.019949
| -14.157252
| 11,510,939,800
| 0.225978
| 194
| 87.970746
| 225.768501
| 6.712418
| 239.193337
| 212.343666
| 5.429288
| 227.900924
| 238.759499
| 217.042349
| 241.770004
| 216.199997
| 228.985001
| 232.296666
| 228.983332
| 222.546666
| 238.733332
| 242.046666
| 235.735483
| 232.002261
| 228.985001
| 225.96774
| 221.671979
| 216.199997
| 241.770004
| 0
| 0.104982
| 41,587,200
| 0
|
AMZN
| 2025-01-29T00:00:00
| 237.070007
| 240.389999
| 236.149994
| 239.020004
| 26,091,700
| 231.658002
| 226.434502
| 226.340801
| 220.716801
| 211.924934
| 205.2916
| 193.88495
| 233.078847
| 232.538507
| 231.583317
| 228.477211
| 227.326045
| 220.447304
| 214.521094
| 209.707104
| 195.580487
| 234.441092
| 229.516382
| 228.403171
| 225.399546
| 220.295302
| 215.004133
| 201.678531
| 238.697074
| 238.922252
| 239.890325
| 234.85049
| 229.22784
| 233.038749
| 233.771028
| 224.727144
| 4.54006
| 3.392257
| 18.002338
| 28.925285
| 18.817365
| 231.040001
| 228.985001
| 220.465
| 206.625
| 73.100697
| 216.199997
| 241.770004
| 81.619102
| 87.536795
| 140.521266
| -18.380898
| 11,484,848,100
| 0.198497
| 193
| 87.989032
| 226.434502
| 7.148254
| 240.731009
| 212.137994
| 5.237859
| 228.77417
| 239.249889
| 218.298451
| 241.770004
| 216.199997
| 228.985001
| 237.966665
| 234.163325
| 230.176656
| 241.953334
| 245.756673
| 235.735483
| 232.002261
| 228.985001
| 225.96774
| 221.671979
| 216.199997
| 241.770004
| 1
| 0.035361
| 0
| 26,091,700
|
AMZN
| 2025-01-30T00:00:00
| 234.639999
| 237.949997
| 232.220001
| 237.139999
| 32,020,700
| 232.787001
| 227.101501
| 226.729601
| 221.180001
| 212.5648
| 205.8591
| 194.1275
| 233.391077
| 232.920596
| 232.053576
| 229.037465
| 227.888657
| 221.00388
| 215.050538
| 210.200825
| 195.969139
| 234.983273
| 230.297858
| 229.041571
| 225.945554
| 220.893067
| 215.58529
| 202.084054
| 237.778
| 238.095889
| 239.755619
| 236.665034
| 230.212438
| 233.553698
| 234.391268
| 225.519074
| 4.447597
| 3.603325
| 17.320435
| 26.742695
| 22.572736
| 232.425003
| 228.985001
| 220.465
| 206.959999
| 67.9793
| 216.199997
| 241.770004
| 72.11575
| 79.8592
| 92.578096
| -27.88425
| 11,452,827,400
| 0.17829
| 192
| 88.011101
| 227.101501
| 7.265356
| 241.632212
| 212.57079
| 5.410001
| 229.33282
| 240.152823
| 218.512817
| 241.770004
| 216.199997
| 228.985001
| 237.87
| 235.350001
| 233.629995
| 239.590007
| 242.110006
| 235.735483
| 232.002261
| 228.985001
| 225.96774
| 221.671979
| 216.199997
| 241.770004
| 1
| -0.024343
| 0
| 32,020,700
|
AMZN
| 2025-01-31T00:00:00
| 237.679993
| 240.289993
| 236.410004
| 236.5
| 36,110,200
| 234.489
| 228.016001
| 227.234401
| 221.8814
| 213.216267
| 206.522
| 194.3978
| 234.24886
| 233.785941
| 232.919178
| 229.823149
| 228.641837
| 221.657845
| 215.64605
| 210.744966
| 196.384172
| 235.872908
| 231.305334
| 229.883908
| 226.592612
| 221.553993
| 216.215406
| 202.517412
| 237.31574
| 237.600938
| 239.325467
| 238.238789
| 231.208874
| 234.059862
| 235.034226
| 226.324953
| 4.566976
| 3.796055
| 17.099505
| 27.831183
| 20.898246
| 233.815002
| 228.985001
| 220.119999
| 207.525002
| 77.049652
| 216.199997
| 241.770004
| 84.004652
| 79.246501
| 113.404039
| -15.995348
| 11,488,937,600
| 0.186149
| 193
| 88.036497
| 228.016001
| 7.393573
| 242.803147
| 213.228856
| 5.411429
| 230.127789
| 240.950648
| 219.304931
| 241.770004
| 216.199997
| 228.985001
| 234.936666
| 231.923335
| 229.20667
| 237.65333
| 240.666662
| 235.735483
| 232.002261
| 228.985001
| 225.96774
| 221.671979
| 216.199997
| 241.770004
| 0
| 0.024733
| 36,110,200
| 0
|
AMZN
| 2025-02-03T00:00:00
| 237.419998
| 239.25
| 232.899994
| 234.059998
| 37,285,900
| 235.637
| 228.876001
| 227.569201
| 222.5958
| 213.881334
| 207.1422
| 194.6683
| 234.883088
| 234.446679
| 233.611612
| 230.513772
| 229.31708
| 222.275969
| 216.219049
| 211.273185
| 196.792489
| 236.405817
| 232.200953
| 230.667416
| 227.201969
| 222.190934
| 216.827248
| 202.945494
| 237.158294
| 237.419796
| 238.901974
| 239.46236
| 232.194554
| 234.543703
| 235.676939
| 227.137808
| 4.587722
| 3.954389
| 16.140179
| 25.538207
| 23.730561
| 233.815002
| 228.985001
| 220.119999
| 208.345001
| 77.542128
| 216.199997
| 241.770004
| 82.987857
| 79.702753
| 84.479847
| -17.012143
| 11,451,651,700
| 0.230856
| 192
| 88.062665
| 228.876001
| 7.439224
| 243.754449
| 213.997553
| 5.655716
| 230.822285
| 242.133717
| 219.510853
| 241.770004
| 216.199997
| 228.985001
| 238.126663
| 235.963333
| 234.246674
| 239.843323
| 242.006653
| 235.735483
| 232.002261
| 228.985001
| 225.96774
| 221.671979
| 216.199997
| 241.770004
| 1
| -0.033431
| 37,285,900
| 0
|
AMZN
| 2025-02-04T00:00:00
| 242.059998
| 242.520004
| 238.029999
| 239.009995
| 29,713,800
| 236.771999
| 229.769501
| 228.169601
| 223.3448
| 214.606267
| 207.7673
| 194.9722
| 236.31847
| 235.830918
| 234.911364
| 231.563428
| 230.297304
| 223.051813
| 216.899074
| 211.882825
| 197.242912
| 237.573635
| 233.456571
| 231.782092
| 227.965271
| 222.932477
| 217.518689
| 203.417053
| 238.787478
| 238.567088
| 239.470997
| 240.681164
| 233.297959
| 235.090653
| 236.354515
| 227.970288
| 4.921836
| 4.147878
| 15.83333
| 28.104522
| 22.151997
| 234.190002
| 229.360001
| 220.119999
| 208.345001
| 81.673647
| 220.309998
| 242.520004
| 97.928831
| 88.307114
| 113.002894
| -2.071169
| 11,481,365,500
| 0.250333
| 193
| 88.084159
| 229.769501
| 7.905332
| 245.580166
| 213.958836
| 5.618573
| 231.892544
| 243.129689
| 220.655398
| 242.520004
| 216.199997
| 229.360001
| 236.523331
| 233.796661
| 230.173325
| 240.146667
| 242.873337
| 236.308483
| 232.465761
| 229.360001
| 226.25424
| 221.832479
| 216.199997
| 242.520004
| 0
| 0.017006
| 29,713,800
| 0
|
AMZN
| 2025-02-05T00:00:00
| 236.169998
| 238.320007
| 235.199997
| 237.020004
| 38,727,300
| 236.887999
| 230.197501
| 228.666401
| 224.0106
| 215.263334
| 208.2838
| 195.25695
| 236.288776
| 235.892569
| 235.105
| 231.982208
| 230.74905
| 223.566252
| 217.406204
| 212.363759
| 197.630246
| 237.46418
| 234.066142
| 232.397508
| 228.46822
| 223.499944
| 218.081119
| 203.826981
| 239.197515
| 238.827279
| 239.380156
| 241.345854
| 234.3144
| 235.587126
| 236.989588
| 228.791997
| 4.657659
| 4.249834
| 14.962816
| 25.634416
| 23.830843
| 234.190002
| 229.360001
| 220.119999
| 208.345001
| 66.580453
| 220.309998
| 242.520004
| 71.409256
| 84.108648
| 63.102197
| -28.590744
| 11,442,638,200
| 0.207278
| 192
| 88.111094
| 230.197501
| 8.013248
| 246.223996
| 214.171006
| 5.693572
| 232.29992
| 243.687064
| 220.912776
| 242.520004
| 216.199997
| 229.360001
| 240.87
| 239.219996
| 236.379995
| 243.710002
| 245.360006
| 236.308483
| 232.465761
| 229.360001
| 226.25424
| 221.832479
| 216.199997
| 242.520004
| 1
| -0.039956
| 0
| 38,727,300
|
AMZN
| 2025-02-06T00:00:00
| 238.830002
| 239.660004
| 236.009995
| 238.009995
| 60,897,100
| 237.228999
| 231.033501
| 229.367601
| 224.8196
| 215.947334
| 208.8021
| 195.57795
| 236.797021
| 236.426648
| 235.678077
| 232.604734
| 231.370662
| 224.16483
| 217.969988
| 212.887843
| 198.040194
| 237.817272
| 234.888285
| 233.179323
| 229.049373
| 224.12012
| 218.685994
| 204.260544
| 239.315628
| 239.11125
| 239.286672
| 241.741323
| 235.316403
| 236.082942
| 237.607746
| 229.61021
| 4.609799
| 4.321827
| 14.402457
| 26.165552
| 22.688241
| 234.190002
| 229.360001
| 220.119999
| 208.345001
| 73.518014
| 223.080002
| 242.520004
| 81.018508
| 83.452199
| 68.802186
| -18.981492
| 11,503,535,300
| 0.277798
| 193
| 88.154189
| 231.033501
| 7.997253
| 247.028007
| 215.038994
| 5.644287
| 232.921833
| 244.210407
| 221.633258
| 242.520004
| 216.199997
| 229.360001
| 236.563334
| 234.806661
| 233.443324
| 237.926671
| 239.683345
| 236.308483
| 232.465761
| 229.360001
| 226.25424
| 221.832479
| 216.199997
| 242.520004
| 0
| 0.011542
| 60,897,100
| 0
|
AMZN
| 2025-02-07T00:00:00
| 229.149994
| 234.809998
| 228.059998
| 232.5
| 77,539,300
| 236.658998
| 231.3845
| 229.758
| 225.4602
| 216.4828
| 209.2287
| 195.83755
| 235.267615
| 235.10362
| 234.673757
| 232.290667
| 231.199841
| 224.360327
| 218.264198
| 213.209866
| 198.349744
| 236.348361
| 234.708904
| 233.162584
| 229.219192
| 224.467558
| 219.088923
| 204.594594
| 236.165294
| 236.748695
| 237.421505
| 241.134973
| 236.018346
| 236.407191
| 238.098787
| 230.381966
| 3.747573
| 4.206976
| 14.297059
| 22.70612
| 29.448021
| 235.290001
| 229.360001
| 219.977497
| 208.345001
| 53.729949
| 225.860001
| 242.520004
| 19.747855
| 57.391873
| -3.958187
| -80.252145
| 11,425,996,000
| 0.182963
| 192
| 88.205502
| 231.3845
| 7.735688
| 246.855876
| 215.913125
| 5.995717
| 232.56261
| 244.554043
| 220.571177
| 242.520004
| 216.199997
| 229.360001
| 238.166667
| 236.67333
| 234.516658
| 240.323339
| 241.816676
| 236.308483
| 232.465761
| 229.360001
| 226.25424
| 221.832479
| 216.199997
| 242.520004
| 1
| -0.044485
| 0
| 77,539,300
|
AMZN
| 2025-02-10T00:00:00
| 233.139999
| 233.919998
| 229.199997
| 230.550003
| 35,419,900
| 236.430998
| 232.0945
| 230.2748
| 226.094
| 217.0704
| 209.7112
| 196.10555
| 234.842092
| 234.746598
| 234.437794
| 232.367879
| 231.349084
| 224.704628
| 218.655667
| 213.604522
| 198.695916
| 235.708544
| 234.876094
| 233.422738
| 229.520361
| 224.905905
| 219.562414
| 204.965763
| 233.203887
| 234.378725
| 235.618339
| 240.137578
| 236.571532
| 236.658974
| 238.510489
| 231.122995
| 3.347624
| 4.035106
| 14.199188
| 21.359183
| 27.701152
| 235.290001
| 229.360001
| 219.894997
| 208.345001
| 52.875733
| 225.860001
| 242.520004
| 43.697462
| 48.154608
| 3.306115
| -56.302538
| 11,461,415,900
| 0.21808
| 193
| 88.229592
| 232.0945
| 7.163911
| 246.422321
| 217.766679
| 5.919289
| 232.617599
| 244.456177
| 220.779022
| 242.520004
| 216.199997
| 229.360001
| 230.67333
| 226.536662
| 223.92333
| 233.286662
| 237.42333
| 236.308483
| 232.465761
| 229.360001
| 226.25424
| 221.832479
| 216.199997
| 242.520004
| 0
| 0.007834
| 35,419,900
| 0
|
AMZN
| 2025-02-11T00:00:00
| 232.759995
| 233.440002
| 230.130005
| 231.919998
| 23,713,700
| 235.891998
| 232.809499
| 230.6176
| 226.592
| 217.644533
| 210.17
| 196.3864
| 234.425673
| 234.385397
| 234.179671
| 232.403526
| 231.457616
| 225.020525
| 219.026833
| 213.983838
| 199.034862
| 235.041088
| 234.939475
| 233.613907
| 229.781772
| 225.318789
| 220.018826
| 205.330484
| 231.276108
| 232.305654
| 233.926267
| 238.887532
| 236.96968
| 236.844427
| 238.840926
| 231.831659
| 2.965811
| 3.821247
| 14.108309
| 20.452522
| 26.525286
| 235.290001
| 229.360001
| 219.8325
| 208.345001
| 47.064961
| 225.860001
| 242.520004
| 41.416521
| 34.953946
| -3.450757
| -58.583479
| 11,437,702,200
| 0.224754
| 192
| 88.245674
| 232.809499
| 6.40489
| 245.619279
| 219.999719
| 5.81786
| 232.631161
| 244.266881
| 220.99544
| 242.520004
| 216.199997
| 229.360001
| 232.086665
| 230.253332
| 227.366664
| 234.973333
| 236.806666
| 236.308483
| 232.465761
| 229.360001
| 226.25424
| 221.832479
| 216.199997
| 242.520004
| 1
| -0.047472
| 23,713,700
| 0
|
AMZN
| 2025-02-12T00:00:00
| 228.929993
| 231.179993
| 228.160004
| 230.460007
| 32,285,200
| 235.077997
| 233.367999
| 230.6704
| 227.0558
| 218.234133
| 210.595
| 196.6627
| 233.326537
| 233.393506
| 233.372028
| 232.08775
| 231.263183
| 225.173837
| 219.287443
| 214.279802
| 199.332326
| 233.775269
| 234.569998
| 233.484091
| 229.873458
| 225.615775
| 220.390311
| 205.654301
| 229.625439
| 230.484794
| 232.037226
| 237.30011
| 237.127468
| 236.906944
| 239.056678
| 232.494115
| 2.327343
| 3.522466
| 14.364405
| 19.230803
| 27.499011
| 235.290001
| 229.360001
| 220.529999
| 208.345001
| 42.227535
| 225.860001
| 242.520004
| 18.427319
| 34.513767
| -36.954263
| -81.572681
| 11,405,417,000
| 0.216079
| 191
| 88.266983
| 233.367999
| 5.437464
| 244.242927
| 222.493072
| 5.860002
| 232.278669
| 243.998672
| 220.558665
| 242.520004
| 220.309998
| 231.415001
| 232.110001
| 230.779999
| 228.800003
| 234.089996
| 235.419998
| 237.278443
| 234.035782
| 231.415001
| 228.79422
| 225.062939
| 220.309998
| 242.520004
| 1
| -0.094522
| 0
| 32,285,200
|
AMZN
| 2025-02-13T00:00:00
| 230.369995
| 230.419998
| 227.520004
| 228.850006
| 31,346,500
| 234.650996
| 233.718999
| 231.0008
| 227.5054
| 218.820666
| 211
| 196.91645
| 232.735228
| 232.843776
| 232.910177
| 231.931591
| 231.194476
| 225.377608
| 219.579089
| 214.598419
| 199.641158
| 232.919269
| 234.284474
| 233.460983
| 230.003427
| 225.93514
| 220.781895
| 205.989697
| 229.003512
| 229.240863
| 230.324876
| 235.655616
| 237.13543
| 236.897556
| 239.183737
| 233.118665
| 1.915469
| 3.201067
| 14.712693
| 18.481286
| 27.287377
| 235.020004
| 229.360001
| 221.23
| 208.345001
| 44.744238
| 225.860001
| 242.520004
| 27.070789
| 28.971543
| -39.554747
| -72.929211
| 11,436,763,500
| 0.221185
| 192
| 88.287878
| 233.718999
| 4.962587
| 243.644172
| 223.793825
| 5.819287
| 232.09689
| 243.735464
| 220.458316
| 242.520004
| 220.309998
| 231.415001
| 229.42333
| 227.666667
| 226.403341
| 230.686656
| 232.443319
| 237.278443
| 234.035782
| 231.415001
| 228.79422
| 225.062939
| 220.309998
| 242.520004
| 0
| -0.034277
| 31,346,500
| 0
|
AMZN
| 2025-02-14T00:00:00
| 228.679993
| 229.889999
| 227.229996
| 229.199997
| 27,031,100
| 233.750996
| 234.119998
| 231.262799
| 227.864799
| 219.365333
| 211.3708
| 197.15505
| 231.924181
| 232.086725
| 232.259379
| 231.635991
| 231.001054
| 225.507113
| 219.818586
| 214.877262
| 199.930102
| 231.833632
| 233.804568
| 233.282459
| 230.049489
| 226.194596
| 221.131994
| 206.305752
| 228.29177
| 228.498428
| 228.877343
| 234.004193
| 236.995485
| 236.799526
| 239.210816
| 233.700658
| 1.436132
| 2.84808
| 15.088525
| 17.677886
| 26.502664
| 234.875
| 229.360001
| 221.23
| 208.345001
| 42.295376
| 227.229996
| 242.520004
| 9.483297
| 18.327135
| -50.070812
| -90.516703
| 11,409,732,400
| 0.25124
| 191
| 88.305678
| 234.119998
| 4.101067
| 242.322132
| 225.917864
| 5.347144
| 231.771471
| 242.465759
| 221.077183
| 242.520004
| 223.080002
| 232.800003
| 229.436666
| 228.453334
| 226.536672
| 231.353327
| 232.33666
| 237.932164
| 235.093923
| 232.800003
| 230.506083
| 227.240162
| 223.080002
| 242.520004
| 1
| -0.082595
| 0
| 27,031,100
|
AMZN
| 2025-02-18T00:00:00
| 226.649994
| 229.300003
| 223.720001
| 228.820007
| 42,975,100
| 232.673996
| 234.155498
| 231.571199
| 228.128999
| 219.875466
| 211.6985
| 197.4133
| 230.869344
| 231.098228
| 231.396397
| 231.182718
| 230.666357
| 225.551932
| 219.99836
| 215.110386
| 200.195971
| 230.54254
| 233.093139
| 232.927628
| 230.00185
| 226.386297
| 221.434552
| 206.599234
| 227.299289
| 227.542962
| 227.529374
| 232.22509
| 236.683298
| 236.606618
| 239.129249
| 234.234814
| 0.882279
| 2.45492
| 16.042875
| 16.320157
| 29.298357
| 231.690002
| 229.360001
| 222.384998
| 208.43
| 36.640337
| 223.720001
| 242.520004
| 15.585065
| 17.379717
| -68.385669
| -84.414935
| 11,366,757,300
| 0.216468
| 190
| 88.333557
| 234.155498
| 4.028972
| 242.213442
| 226.097554
| 5.189286
| 231.283712
| 241.662284
| 220.905139
| 242.520004
| 223.720001
| 233.120003
| 228.599996
| 227.309992
| 225.939992
| 229.969996
| 231.26
| 238.083204
| 235.338403
| 233.120003
| 230.901602
| 227.743202
| 223.720001
| 242.520004
| 1
| -0.123495
| 0
| 42,975,100
|
AMZN
| 2025-02-19T00:00:00
| 226.630005
| 226.830002
| 223.710007
| 225.520004
| 28,566,700
| 231.130997
| 233.951498
| 231.897999
| 228.298399
| 220.352799
| 212.0252
| 197.65145
| 230.021476
| 230.285824
| 230.663106
| 230.768835
| 230.355869
| 225.594209
| 220.172877
| 215.338497
| 200.458997
| 229.443633
| 232.376426
| 232.547536
| 229.943066
| 226.564049
| 221.730225
| 206.889947
| 226.330441
| 226.594167
| 226.495582
| 230.438892
| 236.247755
| 236.340807
| 238.954503
| 234.725322
| 0.4367
| 2.051276
| 16.930715
| 15.598755
| 28.017439
| 231.685005
| 229.360001
| 221.997498
| 209.114998
| 37.565508
| 223.710007
| 242.520004
| 15.52365
| 13.530671
| -73.682899
| -84.47635
| 11,338,190,600
| 0.223293
| 189
| 88.352081
| 233.951498
| 4.306354
| 242.564206
| 225.33879
| 5.109286
| 230.840501
| 241.059073
| 220.62193
| 242.520004
| 223.710007
| 233.115005
| 226.556666
| 223.813329
| 220.976664
| 229.393331
| 232.136668
| 238.080845
| 235.334585
| 233.115005
| 230.895426
| 227.735346
| 223.710007
| 242.520004
| 1
| -0.157847
| 28,566,700
| 0
|
AMZN
| 2025-02-20T00:00:00
| 222.880005
| 225.130005
| 221.809998
| 224.779999
| 30,001,700
| 229.801997
| 233.344998
| 232.102799
| 228.344999
| 220.7548
| 212.3287
| 197.84225
| 228.593182
| 228.939311
| 229.465706
| 230.051669
| 229.780802
| 225.48777
| 220.244117
| 215.487834
| 200.682091
| 227.943453
| 231.321998
| 231.853844
| 229.73058
| 226.630554
| 221.945172
| 207.140978
| 224.563075
| 225.043747
| 225.020037
| 228.491655
| 235.588273
| 235.963776
| 238.668061
| 235.161195
| -0.216522
| 1.597716
| 18.073551
| 14.530186
| 28.7985
| 228.309998
| 229.360001
| 223.514999
| 209.114998
| 36.420331
| 221.809998
| 242.520004
| 5.16662
| 12.091778
| -92.017044
| -94.83338
| 11,308,188,900
| 0.167132
| 188
| 88.371002
| 233.344998
| 4.954794
| 243.254587
| 223.43541
| 5.044286
| 230.082359
| 240.170932
| 219.993786
| 242.520004
| 221.809998
| 232.165001
| 225.723338
| 224.616674
| 222.603343
| 227.736669
| 228.843333
| 237.632443
| 234.608782
| 232.165001
| 229.72122
| 226.241939
| 221.809998
| 242.520004
| 1
| -0.186428
| 0
| 30,001,700
|
AMZN
| 2025-02-21T00:00:00
| 216.580002
| 223.309998
| 214.740005
| 223.279999
| 55,323,900
| 227.576997
| 232.402998
| 231.831999
| 228.135999
| 221.1572
| 212.5829
| 197.9941
| 226.190546
| 226.692164
| 227.48329
| 228.826972
| 228.765356
| 225.138446
| 220.147693
| 215.509461
| 200.840279
| 225.539453
| 229.725331
| 230.659783
| 229.269207
| 226.520691
| 222.029356
| 207.327423
| 220.954745
| 221.931407
| 222.393969
| 226.043516
| 234.566675
| 235.38352
| 238.222893
| 235.521678
| -1.228403
| 1.032492
| 20.092103
| 12.845288
| 35.025305
| 224.330002
| 228.630005
| 223.559998
| 209.114998
| 27.341081
| 214.740005
| 242.520004
| 6.623457
| 9.104576
| -128.538574
| -93.376543
| 11,252,865,000
| 0.086434
| 187
| 88.404245
| 232.402998
| 6.179175
| 244.761349
| 220.044648
| 5.252858
| 228.79642
| 239.302136
| 218.290705
| 242.520004
| 214.740005
| 228.630005
| 223.273336
| 221.416667
| 219.953328
| 224.736674
| 226.593343
| 235.963925
| 231.908045
| 228.630005
| 225.351965
| 220.684925
| 214.740005
| 242.520004
| 1
| -0.209933
| 0
| 55,323,900
|
AMZN
| 2025-02-24T00:00:00
| 212.710007
| 217.720001
| 212.419998
| 217.449997
| 42,387,600
| 225.932999
| 231.295998
| 231.513999
| 227.8684
| 221.354267
| 212.8303
| 198.11415
| 223.494438
| 224.149954
| 225.210477
| 227.361793
| 227.530329
| 224.651056
| 219.951965
| 215.454026
| 200.958386
| 222.836364
| 227.849808
| 229.18886
| 228.664266
| 226.298396
| 222.031873
| 207.47385
| 216.043266
| 217.554541
| 218.756995
| 223.127383
| 233.153554
| 234.575547
| 237.610083
| 235.798377
| -2.315906
| 0.362813
| 22.219327
| 11.924375
| 35.652501
| 222.93
| 227.470001
| 223.559998
| 209.114998
| 25.373744
| 212.419998
| 242.520004
| 0.963483
| 4.251187
| -148.079024
| -99.036517
| 11,210,477,400
| 0.032564
| 186
| 88.428935
| 231.295998
| 7.549064
| 246.394127
| 216.19787
| 5.177858
| 227.264381
| 237.620096
| 216.908666
| 242.520004
| 212.419998
| 227.470001
| 218.210002
| 213.110006
| 209.64001
| 221.679998
| 226.779994
| 235.416403
| 231.021802
| 227.470001
| 223.918201
| 218.861399
| 212.419998
| 242.520004
| 1
| -0.228981
| 0
| 42,387,600
|
AMZN
| 2025-02-25T00:00:00
| 212.800003
| 213.339996
| 204.160004
| 211.630005
| 58,958,000
| 223.898999
| 230.164999
| 230.988399
| 227.6236
| 221.5812
| 213.095
| 198.23435
| 221.355551
| 222.086326
| 223.301173
| 226.037994
| 226.397227
| 224.186309
| 219.763755
| 215.401471
| 201.076213
| 220.448547
| 226.088285
| 227.749322
| 228.073349
| 226.073284
| 222.031273
| 207.619978
| 211.825933
| 213.55237
| 215.16187
| 220.068668
| 231.43201
| 233.590512
| 236.85619
| 235.999423
| -3.134366
| -0.336623
| 24.917357
| 10.517835
| 42.060492
| 217.669998
| 223.340004
| 223.559998
| 209.114998
| 17.930745
| 204.160004
| 239.660004
| 24.338026
| 10.641656
| -161.521011
| -75.661974
| 11,269,435,400
| 0.037906
| 187
| 88.463285
| 230.164999
| 8.529485
| 247.223969
| 213.106028
| 5.469285
| 225.886821
| 236.825391
| 214.948251
| 242.520004
| 204.160004
| 223.340004
| 214.283335
| 210.84667
| 208.983332
| 216.146673
| 219.583338
| 233.467044
| 227.866484
| 223.340004
| 218.813524
| 212.369044
| 204.160004
| 242.520004
| 0
| -0.144121
| 58,958,000
| 0
|
AMZN
| 2025-02-26T00:00:00
| 214.350006
| 218.160004
| 213.089996
| 214.940002
| 39,120,600
| 222.058
| 228.974999
| 230.333999
| 227.3054
| 221.7792
| 213.3872
| 198.3661
| 219.954442
| 220.679723
| 221.924071
| 224.97545
| 225.470518
| 223.800571
| 219.621288
| 215.38065
| 201.208291
| 218.712366
| 224.582095
| 226.469446
| 227.552816
| 225.882989
| 222.056125
| 207.780333
| 210.000599
| 211.215361
| 212.580451
| 217.266333
| 229.539706
| 232.494071
| 236.006002
| 236.13979
| -3.616244
| -0.992547
| 26.136193
| 16.000773
| 39.156301
| 217.290001
| 223.340004
| 223.559998
| 213.654999
| 23.570755
| 204.160004
| 239.660004
| 28.704232
| 18.001914
| -110.190731
| -71.295768
| 11,308,556,000
| 0.009239
| 188
| 88.486352
| 228.974999
| 9.003865
| 246.982729
| 210.967269
| 5.362142
| 224.788077
| 235.512361
| 214.063792
| 242.520004
| 204.160004
| 223.340004
| 210.100001
| 206.860006
| 200.920008
| 216.039998
| 219.279994
| 233.467044
| 227.866484
| 223.340004
| 218.813524
| 212.369044
| 204.160004
| 242.520004
| 0
| -0.070845
| 0
| 39,120,600
|
AMZN
| 2025-02-27T00:00:00
| 208.740005
| 219.970001
| 208.369995
| 218.350006
| 40,548,600
| 220.039001
| 227.558499
| 229.283199
| 226.9008
| 221.8012
| 213.627
| 198.4623
| 217.711555
| 218.508865
| 219.895753
| 223.4995
| 224.183555
| 223.209961
| 219.334939
| 215.249152
| 201.283233
| 216.290913
| 222.654953
| 224.808369
| 226.824761
| 225.539853
| 221.964101
| 207.883555
| 208.665414
| 209.224785
| 210.052674
| 214.418569
| 227.396354
| 231.223438
| 235.025892
| 236.203791
| -4.400095
| -1.674057
| 27.707748
| 13.782755
| 39.368852
| 217.025002
| 223.340004
| 224.294998
| 213.654999
| 15.984638
| 204.160004
| 234.809998
| 14.942913
| 22.661724
| -120.066011
| -85.057087
| 11,268,007,400
| -0.01992
| 187
| 88.509186
| 227.558499
| 9.851846
| 247.262191
| 207.854807
| 5.929999
| 223.259689
| 235.119687
| 211.399691
| 242.520004
| 204.160004
| 223.340004
| 215.200002
| 212.24
| 210.129995
| 217.310008
| 220.270009
| 233.467044
| 227.866484
| 223.340004
| 218.813524
| 212.369044
| 204.160004
| 242.520004
| 1
| -0.107841
| 0
| 40,548,600
|
AMZN
| 2025-02-28T00:00:00
| 212.279999
| 212.619995
| 206.990005
| 208.649994
| 51,771,700
| 218.230002
| 226.440499
| 228.357599
| 226.5972
| 221.830933
| 213.9302
| 198.5863
| 216.625244
| 217.376344
| 218.724098
| 222.479546
| 223.267897
| 222.781335
| 219.149282
| 215.190357
| 201.392654
| 214.880185
| 221.199858
| 223.500431
| 226.251396
| 225.289295
| 221.937428
| 208.021045
| 208.816634
| 208.750439
| 208.513951
| 212.026538
| 225.208853
| 229.8871
| 233.981612
| 236.214411
| -4.681686
| -2.275583
| 29.286821
| 12.851613
| 38.365106
| 216.730003
| 223.340004
| 225.82
| 215.595001
| 27.855084
| 204.160004
| 233.919998
| 27.284935
| 23.644027
| -118.62295
| -72.715065
| 11,319,779,100
| 0.042156
| 188
| 88.539185
| 226.440499
| 10.26595
| 246.9724
| 205.908599
| 5.562855
| 222.214004
| 233.339715
| 211.088294
| 242.520004
| 204.160004
| 223.340004
| 212.360001
| 204.75
| 200.759995
| 216.350006
| 223.960007
| 233.467044
| 227.866484
| 223.340004
| 218.813524
| 212.369044
| 204.160004
| 242.520004
| 0
| -0.038932
| 51,771,700
| 0
|
AMZN
| 2025-03-03T00:00:00
| 205.020004
| 214.009995
| 202.550003
| 213.350006
| 42,948,400
| 215.864003
| 224.8075
| 227.164399
| 226.039
| 221.7888
| 214.1153
| 198.67855
| 214.304196
| 215.129737
| 216.615776
| 220.892315
| 221.864213
| 222.084812
| 218.777459
| 214.988964
| 201.428747
| 212.478367
| 219.159811
| 221.705231
| 225.405232
| 224.846902
| 221.760988
| 208.085062
| 207.39041
| 207.480276
| 206.633093
| 209.56854
| 222.84967
| 228.391221
| 232.819163
| 236.147821
| -5.428099
| -2.906086
| 31.11423
| 11.193857
| 38.413916
| 214.690002
| 222.535004
| 225.860001
| 215.635002
| 16.005797
| 202.550003
| 233.440002
| 7.996119
| 16.741322
| -127.469169
| -92.003881
| 11,276,830,700
| 0.027333
| 187
| 88.562601
| 224.8075
| 10.958252
| 246.724004
| 202.890995
| 6.040712
| 220.57648
| 232.657903
| 208.495057
| 242.520004
| 202.550003
| 222.535004
| 210.63
| 208.640004
| 205.00001
| 214.269994
| 216.259989
| 233.087084
| 227.251464
| 222.535004
| 217.818544
| 211.103583
| 202.550003
| 242.520004
| 1
| -0.079821
| 0
| 42,948,400
|
AMZN
| 2025-03-04T00:00:00
| 203.800003
| 206.800003
| 197.429993
| 200.110001
| 60,853,100
| 213.579004
| 223.1265
| 225.8996
| 225.492
| 221.748267
| 214.3453
| 198.7622
| 212.203357
| 213.069785
| 214.644119
| 219.338468
| 220.474659
| 221.367761
| 218.383316
| 214.7674
| 201.452341
| 210.284913
| 217.159097
| 219.90797
| 224.533114
| 224.373513
| 221.556725
| 208.136022
| 205.126261
| 205.659174
| 204.815084
| 207.074003
| 220.38031
| 226.769411
| 231.557037
| 236.007796
| -6.048358
| -3.53454
| 33.169555
| 10.052131
| 40.069165
| 211.279999
| 219.974998
| 226.299995
| 216.074997
| 15.687199
| 197.429993
| 231.179993
| 18.874105
| 18.05172
| -138.368627
| -81.125895
| 11,215,977,600
| 0.033741
| 186
| 88.595416
| 223.1265
| 11.487538
| 246.101577
| 200.151423
| 6.47357
| 218.978721
| 231.92586
| 206.031581
| 242.520004
| 197.429993
| 219.974998
| 207.193334
| 200.376673
| 195.733342
| 211.836665
| 218.653325
| 231.878762
| 225.29562
| 219.974998
| 214.654377
| 207.079255
| 197.429993
| 242.520004
| 1
| -0.114382
| 60,853,100
| 0
|
AMZN
| 2025-03-05T00:00:00
| 208.360001
| 209.979996
| 203.259995
| 204.800003
| 38,610,100
| 211.752003
| 221.4415
| 224.708
| 225.2488
| 221.740934
| 214.6017
| 198.87405
| 211.434686
| 212.213461
| 213.677331
| 218.340426
| 219.542762
| 220.857653
| 218.119544
| 214.640521
| 201.521074
| 209.336003
| 215.752763
| 218.55877
| 223.861271
| 224.02119
| 221.438204
| 208.231522
| 204.373483
| 204.791083
| 204.038845
| 205.06174
| 218.003151
| 225.146911
| 230.273238
| 235.820859
| -6.101629
| -4.047958
| 34.287458
| 12.773669
| 37.143162
| 210.369995
| 219.974998
| 226.299995
| 216.074997
| 26.042391
| 197.429993
| 230.419998
| 33.13127
| 20.000498
| -95.126797
| -66.86873
| 11,254,587,700
| 0.029165
| 187
| 88.61705
| 221.4415
| 11.026511
| 243.494522
| 199.388478
| 6.624999
| 217.967414
| 231.217412
| 204.717416
| 239.660004
| 197.429993
| 218.544998
| 202.676666
| 198.553329
| 193.306656
| 207.92334
| 212.046677
| 229.693721
| 223.528139
| 218.544998
| 213.561857
| 206.467215
| 197.429993
| 239.660004
| 0
| -0.043359
| 38,610,100
| 0
|
AMZN
| 2025-03-06T00:00:00
| 200.699997
| 205.770004
| 198.300003
| 204.399994
| 49,863,800
| 209.534003
| 219.668
| 223.253199
| 224.797
| 221.562267
| 214.757
| 198.9594
| 209.287748
| 210.120104
| 211.680818
| 216.73675
| 218.093318
| 220.067156
| 217.661135
| 214.364471
| 201.512904
| 207.326547
| 213.777382
| 216.712001
| 222.898573
| 223.467481
| 221.162923
| 208.249691
| 202.702815
| 203.298354
| 202.778787
| 203.015586
| 215.531039
| 223.407446
| 228.905265
| 235.562675
| -6.684885
| -4.575343
| 35.706322
| 11.42825
| 38.424043
| 208.699997
| 219.974998
| 230.012501
| 218.760002
| 19.816876
| 197.429993
| 229.889999
| 10.073948
| 20.693108
| -114.189426
| -89.926052
| 11,204,723,900
| 0.025142
| 186
| 88.643192
| 219.668
| 11.379738
| 242.427475
| 196.908525
| 7.136428
| 216.322898
| 230.595754
| 202.050043
| 239.660004
| 197.429993
| 218.544998
| 207.199997
| 204.419998
| 200.479996
| 211.139999
| 213.919998
| 229.693721
| 223.528139
| 218.544998
| 213.561857
| 206.467215
| 197.429993
| 239.660004
| 1
| -0.082418
| 0
| 49,863,800
|
AMZN
| 2025-03-07T00:00:00
| 199.25
| 202.270004
| 192.529999
| 199.490005
| 59,802,800
| 207.801003
| 217.689
| 221.837599
| 224.2836
| 221.3992
| 214.883
| 199.03215
| 207.280198
| 208.143721
| 209.768385
| 215.147046
| 216.643832
| 219.250797
| 217.176631
| 214.065175
| 201.490388
| 205.456729
| 211.832811
| 214.865601
| 221.89673
| 222.880316
| 220.855854
| 208.252582
| 200.687591
| 201.205231
| 201.030643
| 200.963294
| 212.989755
| 221.553864
| 227.46303
| 235.236487
| -7.181341
| -5.096543
| 37.401885
| 10.297376
| 40.483897
| 206.25
| 217.525002
| 230.012501
| 218.760002
| 19.914119
| 192.529999
| 229.300003
| 18.275769
| 20.493663
| -117.26045
| -81.724231
| 11,144,921,100
| 0.01311
| 185
| 88.674123
| 217.689
| 11.313368
| 240.315736
| 195.062264
| 7.607857
| 214.696908
| 229.912621
| 199.481194
| 234.809998
| 192.529999
| 213.669998
| 201.590001
| 197.409999
| 194.12
| 204.88
| 209.060003
| 224.831918
| 218.659038
| 213.669998
| 208.680958
| 201.577919
| 192.529999
| 234.809998
| 1
| -0.115402
| 0
| 59,802,800
|
AMZN
| 2025-03-10T00:00:00
| 194.539993
| 196.729996
| 190.850006
| 195.600006
| 62,350,900
| 205.984001
| 215.9585
| 220.112
| 223.6732
| 221.2916
| 214.9402
| 199.08715
| 204.732157
| 205.670316
| 207.425555
| 213.273677
| 214.943537
| 218.281746
| 216.58093
| 213.678537
| 201.42123
| 203.045636
| 209.628143
| 212.765785
| 220.730314
| 222.173495
| 220.453022
| 208.207884
| 197.24407
| 198.128734
| 198.385847
| 198.771267
| 210.317009
| 219.535609
| 225.91664
| 234.832638
| -7.86419
| -5.650072
| 39.077528
| 9.430652
| 38.759774
| 205.410004
| 216.685005
| 230.705002
| 218.760002
| 18.879616
| 190.850006
| 226.830002
| 10.255663
| 12.86846
| -118.650777
| -89.744337
| 11,082,570,200
| 0.093451
| 184
| 88.70498
| 215.9585
| 12.088453
| 240.135406
| 191.781594
| 7.809285
| 212.777202
| 228.395771
| 197.158632
| 233.919998
| 190.850006
| 212.385002
| 198.016668
| 193.763331
| 188.276662
| 203.503337
| 207.756673
| 223.75548
| 217.467261
| 212.385002
| 207.302743
| 200.066984
| 190.850006
| 233.919998
| 1
| -0.143025
| 0
| 62,350,900
|
AMZN
| 2025-03-11T00:00:00
| 196.589996
| 200.179993
| 193.399994
| 193.899994
| 54,002,900
| 204.363
| 214.131
| 218.478799
| 223.024
| 221.223467
| 215.0307
| 199.15435
| 203.103725
| 204.019349
| 205.758546
| 211.756979
| 213.531726
| 217.431089
| 216.054853
| 213.340151
| 201.373158
| 201.337635
| 207.783524
| 210.9564
| 219.668227
| 221.523453
| 220.089651
| 208.183037
| 194.66381
| 195.789844
| 196.169893
| 196.777653
| 207.647618
| 217.436744
| 224.309905
| 234.36922
| -8.146033
| -6.149264
| 39.809492
| 12.256789
| 36.117333
| 205.410004
| 216.685005
| 231.400002
| 218.760002
| 21.988054
| 190.850006
| 225.130005
| 16.74443
| 15.091954
| -88.383936
| -83.25557
| 11,136,573,100
| 0.06063
| 185
| 88.73221
| 214.131
| 12.117024
| 238.365048
| 189.896952
| 8.070714
| 211.235563
| 227.37699
| 195.094136
| 233.440002
| 190.850006
| 212.145004
| 194.039998
| 191.350001
| 188.160009
| 197.229991
| 199.919988
| 223.388763
| 217.170624
| 212.145004
| 207.119385
| 199.964265
| 190.850006
| 233.440002
| 0
| -0.065929
| 54,002,900
| 0
|
AMZN
| 2025-03-12T00:00:00
| 198.889999
| 201.520004
| 195.289993
| 200.720001
| 43,679,300
| 202.817
| 212.4375
| 216.752
| 222.4608
| 221.1472
| 215.1427
| 199.23315
| 202.26098
| 203.08674
| 204.701847
| 210.587254
| 212.40544
| 216.703988
| 215.603147
| 213.054009
| 201.34845
| 200.342544
| 206.332
| 209.449569
| 218.721796
| 220.93573
| 219.770034
| 208.180407
| 194.316773
| 194.885238
| 195.124845
| 195.215682
| 205.122309
| 215.330178
| 222.687464
| 233.864485
| -8.090541
| -6.53752
| 40.178542
| 12.841525
| 33.834729
| 202.43
| 216.685005
| 231.400002
| 218.760002
| 27.007853
| 190.850006
| 223.309998
| 24.768932
| 17.256342
| -67.083267
| -75.231068
| 11,180,252,400
| 0.05124
| 186
| 88.754693
| 212.4375
| 11.737284
| 235.912068
| 188.962932
| 8.171428
| 210.059795
| 226.402651
| 193.716939
| 231.179993
| 190.850006
| 211.014999
| 196.723328
| 193.266663
| 189.943329
| 200.046661
| 203.503326
| 221.662116
| 215.773938
| 211.014999
| 206.256061
| 199.480623
| 190.850006
| 231.179993
| 0
| 0.000319
| 0
| 43,679,300
|
AMZN
| 2025-03-13T00:00:00
| 193.889999
| 198.880005
| 191.820007
| 198.169998
| 41,270,800
| 201.331999
| 210.6855
| 215.0608
| 221.8636
| 221.027333
| 215.2127
| 199.29735
| 200.586784
| 201.414605
| 203.038486
| 209.069321
| 210.981175
| 215.809322
| 215.031748
| 212.674524
| 201.274236
| 198.719453
| 204.565572
| 207.690954
| 217.601372
| 220.218435
| 219.349188
| 208.127241
| 194.100441
| 194.196704
| 194.070496
| 193.749816
| 202.634508
| 213.159124
| 221.013676
| 233.305944
| -8.353725
| -6.900761
| 40.816457
| 11.920789
| 34.927846
| 202.43
| 215.255005
| 231.775002
| 219.135002
| 27.698049
| 190.850006
| 219.970001
| 10.439539
| 17.317634
| -73.332355
| -89.560461
| 11,138,981,600
| 0.049345
| 185
| 88.774963
| 210.6855
| 11.761065
| 234.20763
| 187.16337
| 8.064285
| 208.519815
| 224.648385
| 192.391244
| 230.419998
| 190.850006
| 210.635002
| 198.566666
| 195.613327
| 192.336655
| 201.843338
| 204.796677
| 221.08148
| 215.304261
| 210.635002
| 205.965743
| 199.317984
| 190.850006
| 230.419998
| 1
| -0.043041
| 0
| 41,270,800
|
AMZN
| 2025-03-14T00:00:00
| 197.949997
| 198.649994
| 195.320007
| 197.410004
| 38,096,700
| 199.898999
| 209.0645
| 213.425599
| 221.3966
| 221.0216
| 215.3169
| 199.38335
| 200.059427
| 200.784676
| 202.255641
| 208.058474
| 209.978777
| 215.108956
| 214.582228
| 212.382949
| 201.241159
| 198.104544
| 203.352667
| 206.374738
| 216.663584
| 219.611137
| 219.007352
| 208.113834
| 195.038035
| 194.627482
| 193.744703
| 192.758789
| 200.348129
| 211.02633
| 219.348878
| 232.716702
| -8.14085
| -7.148779
| 41.408806
| 11.331694
| 33.201802
| 200.415001
| 215.255005
| 231.775002
| 219.135002
| 35.546406
| 190.850006
| 219.970001
| 24.381841
| 19.863437
| -53.189543
| -75.618159
| 11,177,078,300
| 0.039965
| 186
| 88.794391
| 209.0645
| 11.122029
| 231.308559
| 186.820442
| 8.025713
| 207.513165
| 223.564592
| 191.461739
| 229.889999
| 190.850006
| 210.370003
| 194.863337
| 190.84667
| 187.80334
| 197.906667
| 201.923335
| 220.676561
| 214.976722
| 210.370003
| 205.763284
| 199.204565
| 190.850006
| 229.889999
| 0
| 0.020101
| 38,096,700
| 0
|
AMZN
| 2025-03-17T00:00:00
| 195.740005
| 199
| 194.320007
| 198.770004
| 47,341,800
| 198.970999
| 207.417501
| 212.0892
| 220.9236
| 221.0032
| 215.3844
| 199.4513
| 199.195542
| 199.867464
| 201.253236
| 206.938613
| 208.883486
| 214.349389
| 214.08638
| 212.053386
| 201.186421
| 197.348363
| 202.083667
| 205.014308
| 215.657443
| 218.945832
| 218.619691
| 208.077582
| 195.450038
| 195.107283
| 193.704728
| 192.047491
| 198.246297
| 208.91339
| 217.684068
| 232.092622
| -8.05759
| -7.330541
| 42.047869
| 10.768253
| 32.613372
| 200.415001
| 212.830002
| 231.775002
| 219.135002
| 33.960135
| 190.850006
| 219.970001
| 16.792583
| 17.204654
| -49.217169
| -83.207417
| 11,129,736,500
| 0.016417
| 185
| 88.818035
| 207.417501
| 10.485112
| 228.387724
| 186.447278
| 7.704285
| 206.391912
| 221.800481
| 190.983343
| 229.300003
| 190.850006
| 210.075005
| 197.306666
| 195.963338
| 193.976679
| 199.293325
| 200.636653
| 220.225804
| 214.612104
| 210.075005
| 205.537905
| 199.078305
| 190.850006
| 229.300003
| 1
| -0.026013
| 0
| 47,341,800
|
AMZN
| 2025-03-18T00:00:00
| 192.820007
| 194
| 189.380005
| 192.520004
| 40,414,900
| 197.873
| 205.726002
| 210.4764
| 220.3756
| 220.888134
| 215.4219
| 199.5053
| 197.920435
| 198.586108
| 199.955816
| 205.655103
| 207.647834
| 213.5051
| 213.526739
| 211.672527
| 201.103173
| 196.230001
| 200.693429
| 203.532062
| 214.555341
| 218.204169
| 218.172871
| 208.011599
| 194.776337
| 194.763013
| 193.486287
| 191.326228
| 196.255806
| 206.807161
| 215.997085
| 231.427529
| -8.133468
| -7.491126
| 43.050043
| 10.037805
| 35.669923
| 197.575005
| 211.650002
| 232.325001
| 219.135002
| 30.265808
| 189.380005
| 219.970001
| 11.245514
| 17.473313
| -59.203268
| -88.754486
| 11,089,321,600
| 0.035486
| 184
| 88.83766
| 205.726002
| 9.933432
| 225.592866
| 185.859138
| 7.775713
| 205.09935
| 220.650776
| 189.547923
| 226.830002
| 189.380005
| 208.105003
| 196.353338
| 193.706675
| 191.673345
| 198.386668
| 201.03333
| 217.991803
| 212.524103
| 208.105003
| 203.685904
| 197.394304
| 189.380005
| 226.830002
| 1
| -0.06531
| 40,414,900
| 0
|
AMZN
| 2025-03-19T00:00:00
| 195.539993
| 195.970001
| 191.960007
| 193.380005
| 39,442,900
| 196.590999
| 204.171501
| 208.9876
| 219.8026
| 220.723867
| 215.4803
| 199.5864
| 197.444347
| 198.032269
| 199.276459
| 204.735548
| 206.716462
| 212.800586
| 213.053403
| 211.35307
| 201.047818
| 195.805818
| 199.723333
| 202.383108
| 213.581396
| 217.537112
| 217.77917
| 207.972143
| 194.405077
| 194.455033
| 193.56612
| 190.887967
| 194.481669
| 204.782587
| 214.328825
| 230.738879
| -7.883248
| -7.569551
| 43.454763
| 11.758956
| 34.099338
| 195.825005
| 211.410004
| 232.325001
| 219.635002
| 37.224139
| 189.380005
| 214.009995
| 25.010114
| 17.682737
| -41.783891
| -74.989886
| 11,128,764,500
| 0.041563
| 185
| 88.857306
| 204.171501
| 8.865178
| 221.901858
| 186.441145
| 7.23357
| 204.188935
| 218.656074
| 189.721796
| 225.130005
| 189.380005
| 207.255005
| 192.066671
| 190.133341
| 187.446676
| 194.753337
| 196.686666
| 216.693005
| 211.473505
| 207.255005
| 203.036505
| 197.030505
| 189.380005
| 225.130005
| 0
| 0.001418
| 39,442,900
| 0
|
AMZN
| 2025-03-20T00:00:00
| 194.949997
| 199.320007
| 192.300003
| 193.070007
| 38,921,100
| 196.015999
| 202.775001
| 207.6284
| 219.1494
| 220.58
| 215.5827
| 199.67895
| 196.945477
| 197.471856
| 198.610849
| 203.845952
| 205.811349
| 212.100563
| 212.576998
| 211.028257
| 200.987144
| 195.507454
| 198.845095
| 201.303292
| 212.606784
| 216.858853
| 217.37263
| 207.92601
| 194.174519
| 194.360668
| 193.709929
| 190.683283
| 192.897579
| 202.843059
| 212.687363
| 230.028526
| -7.644434
| -7.584527
| 42.985928
| 14.515387
| 31.48567
| 195.450005
| 210.279999
| 232.325001
| 220.760002
| 32.211034
| 189.380005
| 214.009995
| 22.614675
| 19.623434
| -31.669848
| -77.385325
| 11,089,843,400
| 0.042363
| 184
| 88.876579
| 202.775001
| 7.911551
| 218.598102
| 186.951899
| 7.332856
| 203.309036
| 217.974748
| 188.643323
| 223.309998
| 189.380005
| 206.345001
| 194.49
| 193.01
| 190.480006
| 197.019994
| 198.499995
| 215.302519
| 210.34874
| 206.345001
| 202.341262
| 196.641023
| 189.380005
| 223.309998
| 1
| -0.041538
| 38,921,100
| 0
|
AMZN
| 2025-03-21T00:00:00
| 196.210007
| 196.990005
| 192.520004
| 192.899994
| 60,056,900
| 195.712
| 201.756501
| 206.262001
| 218.6314
| 220.424267
| 215.681
| 199.7683
| 196.798383
| 197.242429
| 198.241489
| 203.151775
| 205.072784
| 211.477404
| 212.146288
| 210.734826
| 200.93961
| 195.542728
| 198.219857
| 200.424954
| 211.7072
| 216.217537
| 216.989012
| 207.891493
| 194.724741
| 194.694961
| 194.131557
| 190.741346
| 191.53653
| 201.014652
| 211.093861
| 229.306521
| -7.2697
| -7.521562
| 42.550581
| 13.790549
| 29.913406
| 195.450005
| 209.900002
| 232.325001
| 222.154999
| 39.686257
| 189.380005
| 209.979996
| 33.155363
| 26.926717
| -28.635991
| -66.844637
| 11,149,900,300
| 0.116501
| 185
| 88.906656
| 201.756501
| 7.330665
| 216.417831
| 187.095171
| 6.833571
| 202.632938
| 216.30008
| 188.965795
| 219.970001
| 189.380005
| 204.675003
| 195.523336
| 191.726664
| 188.503332
| 198.746668
| 202.54334
| 212.750762
| 208.284623
| 204.675003
| 201.065383
| 195.926264
| 189.380005
| 219.970001
| 0
| 0.021944
| 60,056,900
| 0
|
AMZN
| 2025-03-24T00:00:00
| 203.259995
| 203.639999
| 199.949997
| 200
| 41,625,400
| 196.584
| 201.284
| 205.245201
| 218.254
| 220.324933
| 215.8353
| 199.8879
| 198.090705
| 198.336532
| 199.013567
| 203.161614
| 204.933339
| 211.155152
| 211.912438
| 210.58681
| 200.962698
| 196.915091
| 198.363047
| 200.194031
| 211.1044
| 215.765846
| 216.743051
| 207.926236
| 197.648554
| 196.936303
| 195.968564
| 191.623304
| 190.604813
| 199.426275
| 209.6261
| 228.603345
| -6.330867
| -7.283423
| 40.633358
| 20.002916
| 27.458916
| 196.510002
| 209.635002
| 232.190002
| 223.555
| 49.443749
| 189.380005
| 209.979996
| 67.37862
| 41.049553
| 5.417385
| -32.62138
| 11,191,525,700
| 0.191147
| 186
| 88.928862
| 201.284
| 6.878075
| 215.040151
| 187.52785
| 6.694999
| 202.692658
| 216.082655
| 189.30266
| 219.970001
| 189.380005
| 204.675003
| 195.240005
| 193.490005
| 190.770004
| 197.960007
| 199.710007
| 212.750762
| 208.284623
| 204.675003
| 201.065383
| 195.926264
| 189.380005
| 219.970001
| 0
| 0.07611
| 41,625,400
| 0
|
AMZN
| 2025-03-25T00:00:00
| 205.710007
| 206.210007
| 203.220001
| 203.600006
| 31,171,200
| 197.496001
| 200.929501
| 204.407601
| 217.9894
| 220.221867
| 216.0085
| 200.01005
| 199.614566
| 199.677163
| 200.043788
| 203.393286
| 204.993083
| 210.941617
| 211.749216
| 210.49024
| 201.009935
| 198.574365
| 198.784572
| 200.229785
| 210.612478
| 215.381242
| 216.542551
| 207.984168
| 201.938593
| 200.608667
| 198.884049
| 193.28312
| 190.117413
| 198.109777
| 208.298494
| 227.928669
| -5.327725
| -6.892283
| 38.353025
| 22.267588
| 26.516003
| 197.795006
| 209.340004
| 232.1175
| 223.555
| 47.146248
| 189.380005
| 206.210007
| 97.029115
| 65.854366
| 20.614911
| -2.970885
| 11,222,696,900
| 0.162983
| 187
| 88.945842
| 200.929501
| 6.420806
| 213.771113
| 188.087889
| 6.42857
| 202.980024
| 215.837165
| 190.122883
| 219.970001
| 189.380005
| 204.675003
| 202.28333
| 200.926661
| 198.593328
| 204.616664
| 205.973333
| 212.750762
| 208.284623
| 204.675003
| 201.065383
| 195.926264
| 189.380005
| 219.970001
| 0
| 0.122042
| 31,171,200
| 0
|
AMZN
| 2025-03-26T00:00:00
| 201.130005
| 206.009995
| 199.929993
| 205.839996
| 32,855,300
| 197.720001
| 200.268501
| 203.387601
| 217.6428
| 219.9948
| 216.1115
| 200.0907
| 199.917653
| 199.941316
| 200.210898
| 203.187533
| 204.695923
| 210.556848
| 211.469763
| 210.304888
| 201.01113
| 199.235093
| 198.803667
| 199.977662
| 209.951326
| 214.878825
| 216.247927
| 207.995312
| 204.452336
| 203.108043
| 201.193494
| 195.047596
| 189.892054
| 196.95329
| 207.048843
| 227.264836
| -4.846429
| -6.483113
| 36.737606
| 20.710226
| 28.446024
| 197.795006
| 208.105003
| 230.525002
| 226.014999
| 50.495972
| 189.380005
| 206.210007
| 69.815798
| 78.074511
| 10.982648
| -30.184202
| 11,189,841,600
| 0.163869
| 186
| 88.963031
| 200.268501
| 5.5937
| 211.4559
| 189.081101
| 6.144285
| 202.803832
| 215.092402
| 190.515262
| 219.970001
| 189.380005
| 204.675003
| 205.046672
| 203.883336
| 202.056666
| 206.873342
| 208.036677
| 212.750762
| 208.284623
| 204.675003
| 201.065383
| 195.926264
| 189.380005
| 219.970001
| 1
| 0.060703
| 0
| 32,855,300
|
AMZN
| 2025-03-27T00:00:00
| 201.360001
| 203.789993
| 199.279999
| 200.889999
| 27,317,700
| 198.467001
| 199.8995
| 202.526801
| 217.3148
| 219.738933
| 216.1978
| 200.176
| 200.206123
| 200.199259
| 200.387683
| 203.021394
| 204.439313
| 210.196187
| 211.203717
| 210.127762
| 201.014601
| 199.896911
| 198.90762
| 199.821693
| 209.312785
| 214.388435
| 215.955818
| 208.007942
| 204.875745
| 204.110347
| 202.639018
| 196.760382
| 189.904316
| 195.952608
| 205.874994
| 226.612619
| -4.395768
| -6.065644
| 35.334576
| 19.614384
| 27.703456
| 197.795006
| 207.255005
| 230.522503
| 226.084999
| 52.504155
| 189.380005
| 206.210007
| 71.182379
| 79.342431
| 9.761064
| -28.817621
| 11,217,159,300
| 0.20599
| 187
| 88.977349
| 199.8995
| 5.237526
| 210.374551
| 189.424449
| 5.770713
| 202.666324
| 214.20775
| 191.124899
| 214.009995
| 189.380005
| 201.695
| 202.356664
| 198.703334
| 196.276662
| 204.783335
| 208.436666
| 208.197317
| 204.601338
| 201.695
| 198.788661
| 194.650823
| 189.380005
| 214.009995
| 0
| 0.107956
| 27,317,700
| 0
|
AMZN
| 2025-03-28T00:00:00
| 192.720001
| 199.259995
| 191.880005
| 198.419998
| 52,548,200
| 197.944002
| 198.9215
| 201.572401
| 216.7022
| 219.281467
| 216.261
| 200.2043
| 198.708899
| 198.839394
| 199.20804
| 202.084903
| 203.537828
| 209.510847
| 210.717303
| 209.783054
| 200.932068
| 198.852002
| 198.223858
| 199.067324
| 208.348283
| 213.677411
| 215.490911
| 207.933752
| 201.145929
| 201.832074
| 201.730257
| 197.61491
| 189.858312
| 194.941944
| 204.674651
| 225.937323
| -4.681823
| -5.788879
| 35.008819
| 17.516302
| 33.089817
| 197.795006
| 206.345001
| 228.834999
| 229.135002
| 48.024324
| 189.380005
| 206.210007
| 19.84549
| 53.614556
| -24.327812
| -80.15451
| 11,164,611,100
| 0.110477
| 186
| 89.002764
| 198.9215
| 4.590268
| 208.102036
| 189.740965
| 5.847856
| 201.719055
| 213.414767
| 190.023344
| 214.009995
| 189.380005
| 201.695
| 201.476664
| 199.163335
| 196.96667
| 203.67333
| 205.986659
| 208.197317
| 204.601338
| 201.695
| 198.788661
| 194.650823
| 189.380005
| 214.009995
| 1
| 0.047816
| 0
| 52,548,200
|
AMZN
| 2025-03-31T00:00:00
| 190.259995
| 191.330002
| 184.399994
| 188.190002
| 63,547,600
| 197.396001
| 198.1835
| 200.674401
| 216.0942
| 218.803733
| 216.1843
| 200.21945
| 197.019118
| 197.279503
| 197.831418
| 201.009912
| 202.516456
| 208.755911
| 210.178953
| 209.396459
| 200.825878
| 197.454909
| 197.398953
| 198.197139
| 207.311333
| 212.913688
| 214.97604
| 207.834804
| 195.496296
| 197.407728
| 199.160478
| 197.544136
| 189.686397
| 193.88412
| 203.429288
| 225.229827
| -5.048825
| -5.640869
| 35.459213
| 15.908014
| 38.306296
| 195.305
| 202.184998
| 226.480003
| 228.630005
| 43.18915
| 184.399994
| 206.210007
| 26.868396
| 39.298755
| -55.024833
| -73.131604
| 11,101,063,500
| 0.182013
| 185
| 89.032753
| 198.1835
| 4.742183
| 207.667865
| 188.699135
| 5.957856
| 200.627716
| 212.543429
| 188.712003
| 209.979996
| 184.399994
| 197.189995
| 194.62
| 189.980006
| 187.240011
| 197.359996
| 201.99999
| 203.943115
| 200.208435
| 197.189995
| 194.171555
| 189.874114
| 184.399994
| 209.979996
| 1
| -0.003842
| 63,547,600
| 0
|
AMZN
| 2025-04-01T00:00:00
| 192.169998
| 193.929993
| 187.199997
| 187.860001
| 41,267,300
| 197.331
| 197.602
| 199.8492
| 215.4188
| 218.365467
| 216.1482
| 200.24585
| 196.049294
| 196.350502
| 196.96043
| 200.206283
| 201.720575
| 208.105483
| 209.705033
| 209.055341
| 200.73975
| 196.504727
| 196.826238
| 197.542954
| 206.373129
| 212.2128
| 214.500509
| 207.75471
| 191.101479
| 193.17111
| 196.212603
| 196.951322
| 189.454685
| 192.827414
| 202.166467
| 224.500287
| -5.126461
| -5.537987
| 35.333152
| 17.591004
| 35.469354
| 195.305
| 202.184998
| 225.200001
| 227.470001
| 42.70833
| 184.399994
| 206.210007
| 35.625858
| 27.446581
| -39.679487
| -64.374142
| 11,142,330,800
| 0.183519
| 186
| 89.052586
| 197.602
| 4.73026
| 207.06252
| 188.141479
| 5.99357
| 199.822219
| 211.809358
| 187.83508
| 209.979996
| 184.399994
| 197.189995
| 188.66333
| 185.996658
| 181.733322
| 192.926666
| 195.593338
| 203.943115
| 200.208435
| 197.189995
| 194.171555
| 189.874114
| 184.399994
| 209.979996
| 0
| 0.05201
| 41,267,300
| 0
|
AMZN
| 2025-04-02T00:00:00
| 196.009995
| 198.339996
| 187.660004
| 187.660004
| 53,679,200
| 197.378
| 196.984499
| 199.1156
| 214.724799
| 217.9088
| 216.1133
| 200.30675
| 196.041434
| 196.288592
| 196.814209
| 199.824802
| 201.281299
| 207.63115
| 209.344637
| 208.797017
| 200.692688
| 196.264544
| 196.674619
| 197.24763
| 205.612
| 211.624498
| 214.101733
| 207.712562
| 190.204402
| 191.47833
| 194.286379
| 196.405554
| 189.280949
| 191.848894
| 200.930141
| 223.766345
| -4.822542
| -5.394898
| 34.359836
| 20.253778
| 31.484454
| 195.305
| 202.184998
| 220.505001
| 223.340004
| 52.359746
| 184.399994
| 206.210007
| 53.232434
| 38.575563
| -18.15214
| -46.767566
| 11,196,010,000
| 0.191675
| 187
| 89.079332
| 196.984499
| 4.00201
| 204.98852
| 188.980479
| 6.251427
| 199.45915
| 211.962004
| 186.956297
| 206.210007
| 184.399994
| 195.305
| 191.099996
| 188.269999
| 184.37
| 194.999995
| 197.829992
| 201.062844
| 197.878582
| 195.305
| 192.731419
| 189.067337
| 184.399994
| 206.210007
| 0
| 0.099503
| 53,679,200
| 0
|
AMZN
| 2025-04-03T00:00:00
| 178.410004
| 184.130005
| 176.919998
| 183
| 95,553,600
| 195.724001
| 195.87
| 197.9024
| 213.5928
| 217.234667
| 215.8265
| 200.2805
| 192.515148
| 193.037939
| 193.982793
| 197.878002
| 199.521969
| 206.485223
| 208.530568
| 208.195294
| 200.470969
| 192.815818
| 194.905619
| 195.654892
| 204.18789
| 210.585056
| 213.355133
| 207.494684
| 186.610996
| 187.509562
| 190.109212
| 194.626799
| 188.681171
| 190.634903
| 199.534635
| 222.958361
| -5.933458
| -5.50261
| 34.52078
| 16.652456
| 35.889767
| 191.565002
| 198.445
| 220.315002
| 223.340004
| 33.287717
| 176.919998
| 206.210007
| 5.087078
| 31.315123
| -107.038075
| -94.912922
| 11,100,456,400
| 0.142973
| 186
| 89.119079
| 195.87
| 5.669263
| 207.208527
| 184.531473
| 7.274998
| 197.45447
| 212.004466
| 182.904473
| 206.210007
| 176.919998
| 191.565002
| 194.003332
| 189.666667
| 183.323339
| 200.346659
| 204.683324
| 199.297565
| 195.021223
| 191.565002
| 188.108781
| 183.18806
| 176.919998
| 206.210007
| 1
| 0.039612
| 0
| 95,553,600
|
AMZN
| 2025-04-04T00:00:00
| 171
| 178.139999
| 166
| 167.149994
| 123,159,400
| 193.203
| 194.4575
| 196.2512
| 212.3044
| 216.481867
| 215.436
| 200.2152
| 188.212118
| 189.031041
| 190.446979
| 195.434548
| 197.327971
| 205.093646
| 207.542921
| 207.458753
| 200.177726
| 188.320545
| 192.537048
| 193.585477
| 202.517584
| 209.368354
| 212.467479
| 207.203336
| 179.542517
| 181.11925
| 183.755831
| 191.49408
| 187.56159
| 189.117903
| 197.926234
| 222.054282
| -7.327328
| -5.867554
| 35.451287
| 14.809001
| 41.657739
| 186.105003
| 190.004997
| 220.182503
| 223.340004
| 30.568638
| 166
| 206.210007
| 12.434716
| 23.584742
| -150.841835
| -87.565284
| 10,977,297,000
| 0.090959
| 185
| 89.16601
| 194.4575
| 7.873539
| 210.204578
| 178.710421
| 7.827142
| 194.934996
| 210.58928
| 179.280712
| 206.210007
| 166
| 186.105003
| 179.820002
| 175.51
| 172.609996
| 182.720006
| 187.030009
| 196.720445
| 190.849784
| 186.105003
| 181.360223
| 174.604941
| 166
| 206.210007
| 1
| -0.011793
| 123,159,400
| 0
|
AMZN
| 2025-04-07T00:00:00
| 175.259995
| 183.410004
| 161.380005
| 162
| 109,327,100
| 190.403
| 193.4935
| 195.0608
| 211.112599
| 215.712933
| 215.1068
| 200.17745
| 185.621694
| 186.527215
| 188.11052
| 193.600497
| 195.630435
| 203.923699
| 206.693371
| 206.821154
| 199.929788
| 185.05818
| 190.708714
| 191.970769
| 201.064863
| 208.283568
| 211.671915
| 206.955025
| 173.081999
| 175.395645
| 177.838132
| 187.809559
| 186.18893
| 187.459469
| 196.186177
| 221.080018
| -7.99606
| -6.293255
| 35.448167
| 16.400731
| 34.381509
| 183.695
| 187.695
| 220.035004
| 223.340004
| 36.492295
| 161.380005
| 206.210007
| 30.961385
| 16.16106
| -134.335824
| -69.038615
| 11,086,624,100
| 0.098638
| 186
| 89.209791
| 193.4935
| 8.967225
| 211.427949
| 175.55905
| 8.946427
| 193.061187
| 210.954042
| 175.168332
| 206.210007
| 161.380005
| 183.795006
| 171.713333
| 165.286667
| 159.573334
| 177.426666
| 183.853333
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 0
| 0.044315
| 109,327,100
| 0
|
AMZN
| 2025-04-08T00:00:00
| 170.660004
| 185.899994
| 168.570007
| 185.229996
| 87,710,400
| 186.898
| 192.197
| 193.7352
| 209.8174
| 214.9064
| 214.745
| 200.10025
| 182.629356
| 183.642267
| 185.425825
| 191.514998
| 193.709632
| 202.61924
| 205.745124
| 206.105092
| 199.638547
| 181.468545
| 188.534095
| 190.093784
| 199.478486
| 207.097965
| 210.79178
| 206.66132
| 168.161259
| 170.664464
| 172.926284
| 183.533011
| 184.540583
| 185.639021
| 194.302151
| 220.023978
| -8.795823
| -6.793769
| 35.056611
| 16.138728
| 29.949784
| 182.584999
| 185.68
| 218.612503
| 222.535004
| 31.399526
| 161.380005
| 206.210007
| 20.70042
| 21.365507
| -115.785487
| -79.29958
| 10,998,913,700
| 0.038499
| 185
| 89.243007
| 192.197
| 10.275093
| 212.747187
| 171.646814
| 9.897855
| 190.927741
| 210.723452
| 171.13203
| 206.210007
| 161.380005
| 183.795006
| 173.350001
| 163.289998
| 151.320002
| 185.319997
| 195.38
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.007935
| 0
| 87,710,400
|
AMZN
| 2025-04-09T00:00:00
| 191.100006
| 192.649994
| 169.929993
| 172.119995
| 116,804,300
| 185.895
| 191.8075
| 193.0448
| 208.8764
| 214.514134
| 214.5669
| 200.11035
| 184.323486
| 184.99822
| 186.298776
| 191.477271
| 193.508892
| 202.167505
| 205.359726
| 205.807961
| 199.553586
| 182.232546
| 188.429619
| 189.891077
| 198.744471
| 206.471481
| 210.323563
| 206.571765
| 172.499261
| 172.50785
| 173.014365
| 180.671182
| 183.298576
| 184.088514
| 192.536654
| 218.97563
| -7.69164
| -6.973343
| 33.718316
| 18.22819
| 25.338485
| 180.32
| 185.68
| 215.627499
| 219.974998
| 47.780473
| 161.380005
| 206.210007
| 66.294892
| 39.318899
| -48.528476
| -33.705108
| 11,115,718,000
| 0.115693
| 186
| 89.298294
| 191.8075
| 10.154973
| 212.117447
| 171.497554
| 11.019284
| 190.944147
| 212.982714
| 168.905579
| 206.210007
| 161.380005
| 183.795006
| 175.043335
| 164.186676
| 157.713348
| 181.516663
| 192.373322
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 0
| 0.047432
| 116,804,300
| 0
|
AMZN
| 2025-04-10T00:00:00
| 181.220001
| 186.869995
| 175.850006
| 185.440002
| 68,302,000
| 183.881
| 191.174001
| 192.2656
| 207.7594
| 213.9532
| 214.2381
| 200.0886
| 183.702789
| 184.311271
| 185.517426
| 190.544792
| 192.563592
| 201.346035
| 204.72447
| 205.321071
| 199.371162
| 181.382546
| 187.421286
| 188.981477
| 197.659906
| 205.595319
| 209.663228
| 206.383801
| 178.033448
| 176.116013
| 174.188986
| 178.513739
| 182.16024
| 182.631164
| 190.796638
| 217.897624
| -7.527033
| -7.084081
| 32.475615
| 16.402656
| 22.800862
| 179.860001
| 183.795006
| 215.172497
| 219.974998
| 42.139482
| 161.380005
| 206.210007
| 44.256069
| 43.75046
| -68.819392
| -55.743931
| 11,047,416,000
| 0.125788
| 185
| 89.327461
| 191.174001
| 10.410213
| 211.994426
| 170.353575
| 11.789284
| 190.018038
| 213.596605
| 166.43947
| 206.210007
| 161.380005
| 183.795006
| 184.559998
| 176.470001
| 161.839996
| 199.190002
| 207.279999
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.005467
| 0
| 68,302,000
|
AMZN
| 2025-04-11T00:00:00
| 184.869995
| 185.860001
| 178
| 179.929993
| 50,594,300
| 183.095999
| 190.52
| 191.6904
| 206.764
| 213.4192
| 213.972
| 200.08125
| 183.93623
| 184.412857
| 185.417821
| 190.028902
| 191.971777
| 200.699915
| 204.201984
| 204.916099
| 199.226872
| 181.562364
| 186.820905
| 188.412585
| 196.762282
| 204.829972
| 209.081681
| 206.232372
| 183.391002
| 180.82277
| 176.584922
| 177.35399
| 181.262211
| 181.348687
| 189.145278
| 216.80991
| -7.021122
| -7.071489
| 31.321677
| 15.538875
| 21.600145
| 179.860001
| 183.795006
| 214.337498
| 219.974998
| 40
| 161.380005
| 206.210007
| 52.397924
| 54.316295
| -53.396057
| -47.602076
| 11,098,010,300
| 0.137409
| 186
| 89.349912
| 190.52
| 10.372916
| 211.265832
| 169.774169
| 11.819999
| 189.527748
| 213.167745
| 165.887751
| 206.210007
| 161.380005
| 183.795006
| 181.313334
| 175.756673
| 170.293345
| 186.776662
| 192.333323
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 0
| 0.049332
| 50,594,300
| 0
|
AMZN
| 2025-04-14T00:00:00
| 182.119995
| 187.440002
| 179.229996
| 186.839996
| 48,002,500
| 182.281999
| 189.839
| 191.1936
| 205.6528
| 212.846667
| 213.7671
| 200.0238
| 183.572983
| 183.995973
| 184.910463
| 189.30991
| 191.213948
| 199.971291
| 203.620879
| 204.464691
| 199.056654
| 181.384908
| 186.020904
| 187.6764
| 195.795851
| 204.006309
| 208.450948
| 206.053653
| 185.417147
| 183.490111
| 178.826325
| 176.738212
| 180.552711
| 180.204637
| 187.561946
| 215.707629
| -6.764113
| -7.010014
| 30.00272
| 15.746128
| 20.392169
| 179.860001
| 183.795006
| 211.887501
| 217.525002
| 37.214084
| 161.380005
| 206.009995
| 46.470973
| 47.708322
| -49.557175
| -53.529027
| 11,050,007,800
| 0.140939
| 185
| 89.370589
| 189.839
| 10.458908
| 210.756817
| 168.921183
| 12.192856
| 188.822248
| 213.207959
| 164.436536
| 206.210007
| 161.380005
| 183.795006
| 182.909999
| 179.959997
| 175.049998
| 187.819997
| 190.769999
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.004062
| 0
| 48,002,500
|
AMZN
| 2025-04-15T00:00:00
| 179.589996
| 182.350006
| 177.929993
| 181.410004
| 43,642,000
| 181.023999
| 189.177499
| 190.5136
| 204.4962
| 212.1872
| 213.546
| 199.9325
| 182.776386
| 183.194886
| 184.09193
| 188.426282
| 190.319798
| 199.172025
| 202.988488
| 203.972123
| 198.862956
| 180.895453
| 185.044809
| 186.783815
| 194.77378
| 203.131133
| 207.774174
| 205.850332
| 184.177773
| 184.075795
| 180.559427
| 176.373568
| 179.922613
| 179.180482
| 186.030107
| 214.587723
| -6.687492
| -6.94551
| 28.93801
| 15.25161
| 20.675435
| 177.014999
| 183.795006
| 211.047504
| 216.685005
| 38.05986
| 161.380005
| 203.789993
| 42.937978
| 47.268958
| -69.568594
| -57.062022
| 11,006,365,800
| 0.115574
| 184
| 89.388868
| 189.177499
| 10.676562
| 210.530624
| 167.824375
| 12.074285
| 187.942986
| 212.091556
| 163.794415
| 206.210007
| 161.380005
| 183.795006
| 182.929998
| 178.419993
| 174.719991
| 186.63
| 191.140004
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.049693
| 0
| 43,642,000
|
AMZN
| 2025-04-16T00:00:00
| 174.330002
| 179.100006
| 171.410004
| 176.289993
| 51,875,300
| 178.856
| 188.117
| 189.5312
| 203.1416
| 211.484267
| 213.2432
| 199.8379
| 181.087109
| 181.583089
| 182.590095
| 187.144802
| 189.089813
| 198.197828
| 202.234317
| 203.38515
| 198.618847
| 179.678363
| 183.630761
| 185.538923
| 193.590792
| 202.134891
| 206.99762
| 205.595581
| 180.369218
| 181.35929
| 180.381768
| 175.665668
| 179.175084
| 178.173334
| 184.508781
| 213.43568
| -6.970852
| -6.950578
| 28.688816
| 14.353207
| 24.15269
| 177.014999
| 183.795006
| 211.047504
| 216.685005
| 35.808041
| 161.380005
| 199.259995
| 34.186907
| 41.198619
| -99.391626
| -65.813093
| 10,954,490,500
| 0.079304
| 183
| 89.40932
| 188.117
| 11.057896
| 210.232792
| 166.001208
| 12.336428
| 186.646511
| 211.319367
| 161.973655
| 206.210007
| 161.380005
| 183.795006
| 179.956665
| 177.563324
| 175.536652
| 181.983337
| 184.376678
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.08846
| 0
| 51,875,300
|
AMZN
| 2025-04-17T00:00:00
| 172.610001
| 176.210007
| 172
| 176
| 44,726,500
| 178.275999
| 187
| 188.68
| 201.8704
| 210.8024
| 212.9405
| 199.71495
| 179.391687
| 179.951619
| 181.054696
| 185.823456
| 187.822136
| 197.194383
| 201.45473
| 202.775741
| 198.360053
| 178.542727
| 182.153904
| 184.237292
| 192.393474
| 201.111884
| 206.193002
| 205.324656
| 175.609813
| 177.441937
| 178.64126
| 174.721913
| 178.268556
| 177.139715
| 183.00633
| 212.252853
| -7.250625
| -7.010588
| 28.457423
| 13.899405
| 23.38906
| 177.014999
| 183.795006
| 209.557503
| 216.685005
| 38.613971
| 161.380005
| 198.339996
| 30.384195
| 35.83636
| -97.991603
| -69.615805
| 10,909,764,000
| 0.061061
| 182
| 89.426588
| 187
| 11.45262
| 209.90524
| 164.09476
| 11.96
| 185.3097
| 209.229701
| 161.3897
| 206.210007
| 161.380005
| 183.795006
| 174.946671
| 170.793335
| 167.256668
| 178.483337
| 182.636673
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.121162
| 0
| 44,726,500
|
AMZN
| 2025-04-21T00:00:00
| 167.320007
| 169.600006
| 165.289993
| 169.600006
| 48,126,100
| 177.908
| 185.5555
| 187.4548
| 200.4402
| 210.082667
| 212.6299
| 199.55155
| 176.977351
| 177.654962
| 178.941667
| 184.141324
| 186.245049
| 196.022839
| 200.556448
| 202.073648
| 198.051197
| 176.550728
| 180.279619
| 182.594216
| 191.038557
| 199.967611
| 205.289626
| 205.002319
| 170.389261
| 172.437779
| 175.03373
| 173.27899
| 177.044504
| 175.989705
| 181.474099
| 211.024358
| -7.809187
| -7.170307
| 28.919081
| 13.122535
| 27.205255
| 178.969994
| 183.795006
| 208.842503
| 216.685005
| 37.414969
| 161.380005
| 198.339996
| 16.071439
| 26.880847
| -125.801638
| -83.928561
| 10,861,637,900
| 0.027648
| 181
| 89.44398
| 185.5555
| 12.03686
| 209.62922
| 161.48178
| 11.888572
| 183.596396
| 207.37354
| 159.819253
| 206.210007
| 161.380005
| 183.795006
| 173.606669
| 171.003332
| 169.396662
| 175.213338
| 177.816676
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 1
| -0.148518
| 0
| 48,126,100
|
AMZN
| 2025-04-22T00:00:00
| 173.179993
| 176.779999
| 169.350006
| 169.850006
| 56,607,200
| 177.7
| 184.0515
| 186.5524
| 199.3208
| 209.466533
| 212.3905
| 199.4295
| 176.21788
| 176.841331
| 178.055255
| 183.14484
| 185.240044
| 195.127041
| 199.836015
| 201.501496
| 197.803722
| 175.69109
| 179.100999
| 181.496153
| 189.969529
| 198.996488
| 204.50844
| 204.739915
| 168.132298
| 169.651314
| 172.346809
| 172.146058
| 175.784671
| 174.835616
| 179.982077
| 209.780061
| -7.690349
| -7.274316
| 28.117045
| 17.653348
| 25.241735
| 178.969994
| 183.795006
| 207.835003
| 216.685005
| 40.014715
| 161.380005
| 198.339996
| 31.926381
| 26.127338
| -71.98942
| -68.073619
| 10,918,245,100
| 0.002212
| 182
| 89.465965
| 184.0515
| 11.578787
| 207.209073
| 160.893927
| 12.083571
| 182.604358
| 206.771501
| 158.437215
| 206.210007
| 161.380005
| 183.795006
| 167.403336
| 165.206665
| 163.093323
| 169.516678
| 171.713348
| 195.630126
| 189.084946
| 183.795006
| 178.505066
| 170.973625
| 161.380005
| 206.210007
| 0
| -0.071164
| 56,607,200
| 0
|
AMZN
| 2025-04-23T00:00:00
| 180.600006
| 187.380005
| 180.190002
| 183.449997
| 63,470,100
| 178.694
| 182.796
| 186.0636
| 198.27
| 208.938267
| 212.182
| 199.3325
| 177.094305
| 177.524727
| 178.446755
| 182.913491
| 184.883118
| 194.557354
| 199.329804
| 201.087605
| 197.632541
| 176.218364
| 178.772286
| 181.038277
| 189.235381
| 198.236842
| 203.878925
| 204.552557
| 170.755817
| 170.69178
| 172.048112
| 171.909668
| 174.739446
| 173.843398
| 178.610771
| 208.554488
| -6.917694
| -7.202991
| 26.263835
| 23.608226
| 22.604438
| 176.364998
| 183.795006
| 206.622501
| 216.685005
| 42.191146
| 161.380005
| 192.649994
| 61.464688
| 36.487503
| -0.385898
| -38.535312
| 10,981,715,200
| -0.058025
| 183
| 89.492785
| 182.796
| 10.408989
| 203.613978
| 161.978022
| 12.335001
| 182.413467
| 207.08347
| 157.743465
| 206.009995
| 161.380005
| 183.695
| 173.103333
| 169.426666
| 165.67334
| 176.856659
| 180.533325
| 195.477317
| 188.961338
| 183.695
| 178.428661
| 170.930823
| 161.380005
| 206.009995
| 0
| -0.00467
| 0
| 63,470,100
|
AMZN
| 2025-04-24T00:00:00
| 186.539993
| 186.740005
| 180.179993
| 180.919998
| 43,763,200
| 178.237999
| 182.066499
| 185.7036
| 197.3456
| 208.436267
| 211.9688
| 199.26875
| 178.983443
| 179.163866
| 179.691869
| 183.243173
| 185.01057
| 194.242947
| 198.99323
| 200.799534
| 197.522167
| 177.644908
| 179.128857
| 181.074923
| 188.77538
| 197.647414
| 203.371162
| 204.425268
| 177.397592
| 175.631576
| 174.560357
| 172.799326
| 174.085463
| 173.113479
| 177.411301
| 207.375107
| -5.759657
| -6.914325
| 24.541744
| 22.441695
| 21.495046
| 176.364998
| 183.795006
| 204.612503
| 215.950005
| 54.671873
| 161.380005
| 192.649994
| 80.460496
| 57.950522
| 17.666108
| -19.539504
| 11,025,478,400
| -0.010263
| 184
| 89.512474
| 182.066499
| 9.530649
| 201.127798
| 163.005201
| 11.440002
| 182.80647
| 205.686475
| 159.926465
| 203.789993
| 161.380005
| 182.584999
| 182.723338
| 178.066671
| 175.533335
| 185.256673
| 189.91334
| 193.781236
| 187.589378
| 182.584999
| 177.58062
| 170.455742
| 161.380005
| 203.789993
| 0
| 0.052205
| 43,763,200
| 0
|
AMZN
| 2025-04-25T00:00:00
| 188.990005
| 189.940002
| 185.490005
| 187.619995
| 36,414,300
| 179.014999
| 181.448
| 185.4652
| 196.5468
| 207.921333
| 211.8013
| 199.217
| 180.984755
| 180.950437
| 181.122352
| 183.765613
| 185.316681
| 194.03695
| 198.729987
| 200.565682
| 197.43727
| 179.599819
| 179.788238
| 181.327723
| 188.44771
| 197.13567
| 202.916137
| 204.322992
| 185.097704
| 182.077172
| 178.70039
| 174.630587
| 173.860601
| 172.672908
| 176.411515
| 206.248962
| -4.591284
| -6.449717
| 23.33253
| 24.16515
| 20.74617
| 177.614998
| 183.795006
| 203.617504
| 215.950005
| 60.962835
| 161.380005
| 192.649994
| 88.295524
| 76.740236
| 45.821516
| -11.704476
| 11,061,892,700
| 0.007503
| 185
| 89.529264
| 181.448
| 8.56516
| 198.578319
| 164.317681
| 10.871431
| 183.395378
| 205.138239
| 161.652517
| 199.259995
| 161.380005
| 180.32
| 184.486664
| 182.233322
| 177.926651
| 188.793335
| 191.046677
| 190.320317
| 184.789838
| 180.32
| 175.850161
| 169.486323
| 161.380005
| 199.259995
| 0
| 0.100572
| 36,414,300
| 0
|
AMZN
| 2025-04-28T00:00:00
| 187.699997
| 190.220001
| 184.889999
| 190.110001
| 33,224,700
| 179.298
| 181.196999
| 185.1248
| 195.6934
| 207.462533
| 211.5994
| 199.15655
| 182.327804
| 182.17763
| 182.134297
| 184.123284
| 185.500013
| 193.788442
| 198.439724
| 200.310916
| 197.340382
| 181.178909
| 180.383666
| 181.499631
| 188.100776
| 196.60353
| 202.438883
| 204.208395
| 190.236444
| 187.50201
| 182.963262
| 176.853343
| 173.972215
| 172.471138
| 175.584659
| 205.165327
| -3.726477
| -5.905069
| 22.124069
| 23.125893
| 20.338081
| 177.754997
| 183.795006
| 202.865002
| 215.950005
| 57.865456
| 165.289993
| 192.649994
| 81.907906
| 83.554642
| 44.050091
| -18.092094
| 11,028,668,000
| 0.040741
| 184
| 89.544379
| 181.196999
| 8.286472
| 197.769943
| 164.624056
| 9.678574
| 183.805342
| 203.162489
| 164.448194
| 198.339996
| 161.380005
| 179.860001
| 188.140004
| 186.340007
| 183.690008
| 190.790003
| 192.590001
| 189.617438
| 184.22128
| 179.860001
| 175.498722
| 169.289443
| 161.380005
| 198.339996
| 1
| 0.041424
| 0
| 33,224,700
|
AMZN
| 2025-04-29T00:00:00
| 187.389999
| 188.020004
| 183.679993
| 183.990005
| 41,667,300
| 179.825
| 181.0535
| 184.49
| 194.8676
| 206.999333
| 211.3662
| 199.11825
| 183.340243
| 183.125333
| 182.942867
| 184.420258
| 185.645396
| 193.537522
| 198.148942
| 200.055056
| 197.241373
| 182.650182
| 180.973476
| 181.673877
| 187.775153
| 196.075305
| 201.959489
| 204.091315
| 192.020407
| 190.542191
| 186.536683
| 179.17607
| 174.344807
| 172.478131
| 174.920743
| 204.119174
| -3.031183
| -5.330292
| 20.822395
| 22.28546
| 20.612176
| 177.754997
| 183.795006
| 202.675003
| 215.950005
| 61.184649
| 165.289993
| 192.649994
| 80.774874
| 83.659435
| 37.366516
| -19.225126
| 10,987,000,700
| 0.030039
| 183
| 89.56327
| 181.0535
| 8.144905
| 197.34331
| 164.763689
| 8.750718
| 184.146738
| 201.648174
| 166.645301
| 198.339996
| 161.380005
| 179.860001
| 187.603333
| 184.986664
| 182.273331
| 190.316666
| 192.933334
| 189.617438
| 184.22128
| 179.860001
| 175.498722
| 169.289443
| 161.380005
| 198.339996
| 1
| -0.009356
| 41,667,300
| 0
|
AMZN
| 2025-04-30T00:00:00
| 184.419998
| 185.050003
| 178.850006
| 182.169998
| 55,176,500
| 180.308
| 180.666
| 183.6384
| 194.023
| 206.539067
| 211.076
| 199.0679
| 183.556194
| 183.360727
| 183.170118
| 184.420234
| 185.551135
| 193.179972
| 197.787654
| 199.745451
| 197.113797
| 183.485636
| 181.294095
| 181.668492
| 187.365443
| 195.481112
| 201.425901
| 203.945064
| 190.496295
| 190.579524
| 188.638499
| 181.146902
| 174.835296
| 172.602798
| 174.378493
| 203.093988
| -2.688817
| -4.801997
| 19.740539
| 20.691941
| 23.182425
| 177.754997
| 183.795006
| 203.072502
| 215.950005
| 44.173056
| 165.289993
| 190.220001
| 76.734853
| 79.805878
| 16.543229
| -23.265147
| 10,931,824,200
| 0.048802
| 182
| 89.587514
| 180.666
| 7.763626
| 196.193251
| 165.138748
| 7.737861
| 184.172762
| 199.648484
| 168.697041
| 198.339996
| 161.380005
| 179.860001
| 186.363332
| 184.70666
| 182.023321
| 189.046672
| 190.703344
| 189.617438
| 184.22128
| 179.860001
| 175.498722
| 169.289443
| 161.380005
| 198.339996
| 1
| -0.052725
| 55,176,500
| 0
|
AMZN
| 2025-05-01T00:00:00
| 190.199997
| 191.809998
| 187.5
| 190.630005
| 74,266,000
| 181.895
| 180.3755
| 183.201199
| 193.2944
| 206.162266
| 210.7964
| 199.0553
| 184.884954
| 184.60423
| 184.251637
| 184.945667
| 185.90874
| 193.063111
| 197.587979
| 199.556432
| 197.045003
| 185.284181
| 182.202095
| 182.17323
| 187.215521
| 195.051137
| 201.012515
| 203.856826
| 189.547072
| 190.258331
| 190.3373
| 183.216032
| 175.550574
| 172.913084
| 174.010858
| 202.114794
| -1.928858
| -4.227369
| 18.845813
| 25.113951
| 21.734154
| 178.549995
| 183.695
| 203.567505
| 215.950005
| 58.436676
| 165.289993
| 191.809998
| 93.929109
| 83.812945
| 63.661413
| -6.070891
| 11,006,090,200
| 0.039145
| 183
| 89.622115
| 180.3755
| 7.251043
| 194.877586
| 165.873413
| 7.176432
| 184.746785
| 199.099649
| 170.393921
| 192.649994
| 161.380005
| 177.014999
| 182.773336
| 180.496668
| 176.573339
| 186.696665
| 188.973333
| 185.270276
| 180.704858
| 177.014999
| 173.325141
| 168.071783
| 161.380005
| 192.649994
| 0
| 0.010457
| 0
| 74,266,000
|
AMZN
| 2025-05-02T00:00:00
| 189.979996
| 192.880005
| 186.399994
| 191.440002
| 77,903,500
| 183.631999
| 180.953999
| 182.745999
| 192.6364
| 205.791866
| 210.4907
| 199.0401
| 185.903963
| 185.581642
| 185.132923
| 185.403334
| 186.221913
| 192.942204
| 197.387769
| 199.3668
| 196.974705
| 186.75418
| 183.116809
| 182.694676
| 187.085545
| 194.625287
| 200.600309
| 203.766524
| 189.483923
| 190.037906
| 191.37787
| 185.296977
| 176.412349
| 173.343093
| 173.793913
| 201.178428
| -1.329016
| -3.647698
| 17.854718
| 23.714916
| 21.469054
| 181.115005
| 182.584999
| 202.950005
| 215.950005
| 55.131554
| 165.289993
| 192.880005
| 89.488917
| 86.717626
| 61.891415
| -10.511083
| 10,928,186,700
| 0.090077
| 182
| 89.658305
| 180.953999
| 7.541691
| 196.037381
| 165.870618
| 7.077861
| 185.245186
| 199.400908
| 171.089463
| 192.880005
| 161.380005
| 177.130005
| 189.836665
| 187.863332
| 185.526667
| 192.17333
| 194.146662
| 185.446005
| 180.847005
| 177.130005
| 173.413005
| 168.121005
| 161.380005
| 192.880005
| 1
| -0.035574
| 0
| 77,903,500
|
AMZN
| 2025-05-05T00:00:00
| 186.350006
| 188.179993
| 185.529999
| 186.509995
| 35,217,500
| 185.534999
| 181.7215
| 182.491199
| 192.0318
| 205.298533
| 210.0839
| 199.0322
| 185.993171
| 185.721345
| 185.320167
| 185.489395
| 186.231767
| 192.683687
| 197.097301
| 199.109041
| 196.868986
| 187.248363
| 183.630714
| 182.971907
| 186.839019
| 194.113659
| 200.122275
| 203.640255
| 189.047221
| 189.32417
| 191.177705
| 187.056746
| 177.279278
| 173.785034
| 173.665568
| 200.269488
| -1.133481
| -3.144855
| 16.803098
| 22.776554
| 21.393138
| 185.865005
| 180.32
| 202.525005
| 215.950005
| 54.17408
| 165.289993
| 192.880005
| 76.332019
| 86.583348
| 39.492574
| -23.667981
| 10,892,969,200
| 0.103734
| 181
| 89.674065
| 181.7215
| 7.250838
| 196.223176
| 167.219823
| 6.809289
| 185.350407
| 198.968985
| 171.731829
| 192.880005
| 161.380005
| 177.130005
| 189.753332
| 186.626658
| 183.273321
| 193.106669
| 196.233342
| 185.446005
| 180.847005
| 177.130005
| 173.413005
| 168.121005
| 161.380005
| 192.880005
| 1
| -0.074753
| 0
| 35,217,500
|
AMZN
| 2025-05-06T00:00:00
| 185.009995
| 187.929993
| 183.850006
| 184.570007
| 29,314,100
| 186.717999
| 182.209
| 182.281199
| 191.4778
| 204.8232
| 209.6731
| 199.0385
| 185.796536
| 185.592008
| 185.272448
| 185.445813
| 186.137784
| 192.382758
| 196.779214
| 198.829852
| 196.750986
| 187.152908
| 183.943904
| 183.165661
| 186.563654
| 193.579751
| 199.625762
| 203.50073
| 187.751517
| 187.97217
| 189.906213
| 188.353243
| 178.107269
| 174.20066
| 173.586124
| 199.382404
| -1.074263
| -2.730736
| 15.638032
| 21.920156
| 22.13699
| 185.865005
| 179.860001
| 202.070004
| 215.950005
| 55.476959
| 165.289993
| 192.880005
| 71.475147
| 79.098694
| 29.52305
| -28.524853
| 10,863,655,100
| 0.074117
| 180
| 89.686998
| 182.209
| 7.120129
| 196.449258
| 167.968741
| 6.785001
| 185.317987
| 198.88799
| 171.747984
| 192.880005
| 165.289993
| 179.084999
| 186.686666
| 185.193339
| 184.036672
| 187.843333
| 189.33666
| 186.368762
| 182.34062
| 179.084999
| 175.829378
| 171.194256
| 165.289993
| 192.880005
| 1
| -0.107877
| 29,314,100
| 0
|
AMZN
| 2025-05-07T00:00:00
| 188.710007
| 190.990005
| 185.009995
| 185.559998
| 43,948,600
| 187.528999
| 183.1115
| 182.1428
| 190.996
| 204.3268
| 209.3098
| 199.0664
| 186.37923
| 186.158917
| 185.801303
| 185.742558
| 186.335647
| 192.238728
| 196.566867
| 198.629459
| 196.670976
| 187.515091
| 184.563047
| 183.660184
| 186.455114
| 193.155719
| 199.210651
| 203.397959
| 187.099631
| 187.479425
| 189.009793
| 189.471737
| 179.011089
| 174.655392
| 173.57776
| 198.531157
| -0.720467
| -2.328682
| 14.948762
| 23.558897
| 20.89678
| 185.865005
| 179.860001
| 198.744999
| 213.459999
| 65.004175
| 165.289993
| 192.880005
| 84.885841
| 77.564335
| 49.208802
| -15.114159
| 10,907,603,700
| 0.149592
| 181
| 89.707133
| 183.1115
| 6.711428
| 196.534357
| 169.688643
| 6.62786
| 185.641036
| 198.896756
| 172.385316
| 192.880005
| 165.289993
| 179.084999
| 185.596664
| 183.263336
| 181.516678
| 187.343323
| 189.676651
| 186.368762
| 182.34062
| 179.084999
| 175.829378
| 171.194256
| 165.289993
| 192.880005
| 0
| -0.035658
| 43,948,600
| 0
|
AMZN
| 2025-05-08T00:00:00
| 192.080002
| 194.330002
| 188.820007
| 191.429993
| 41,043,600
| 188.083
| 183.1605
| 181.9856
| 190.5506
| 203.811733
| 208.928
| 199.11405
| 187.519384
| 187.235478
| 186.767257
| 186.318689
| 186.777521
| 192.232504
| 196.448791
| 198.499767
| 196.625295
| 188.342546
| 185.41719
| 184.424585
| 186.497623
| 192.833435
| 198.869467
| 203.328443
| 188.314633
| 188.346214
| 189.25489
| 190.502963
| 180.073382
| 175.20696
| 173.66311
| 197.725591
| -0.166234
| -1.896193
| 14.781877
| 25.483739
| 19.775479
| 186.590004
| 179.860001
| 198.744999
| 213.459999
| 69.638893
| 165.289993
| 194.330002
| 92.252068
| 82.871019
| 76.010312
| -7.747932
| 10,948,647,300
| 0.066526
| 182
| 89.726569
| 183.1605
| 6.776088
| 196.712675
| 169.608324
| 6.728573
| 186.254271
| 199.711418
| 172.797124
| 194.330002
| 165.289993
| 179.809998
| 188.236669
| 185.483332
| 182.256658
| 191.463343
| 194.21668
| 187.47656
| 183.236719
| 179.809998
| 176.383277
| 171.504555
| 165.289993
| 194.330002
| 0
| 0.026267
| 41,043,600
| 0
|
AMZN
| 2025-05-09T00:00:00
| 193.059998
| 194.690002
| 191.160004
| 193.380005
| 29,663,100
| 188.489999
| 183.752499
| 182.5716
| 190.237
| 203.2524
| 208.5689
| 199.1473
| 188.627507
| 188.294482
| 187.735371
| 186.931535
| 187.260788
| 192.264954
| 196.359612
| 198.392049
| 196.58982
| 189.247455
| 186.36
| 185.276461
| 186.596031
| 192.550495
| 198.555249
| 203.268204
| 190.804039
| 190.166467
| 190.320454
| 191.445363
| 181.294907
| 175.857738
| 173.842353
| 196.964749
| 0.348065
| -1.447341
| 14.677549
| 24.948362
| 19.082836
| 186.770004
| 178.035004
| 198.744999
| 213.459999
| 78.435688
| 169.350006
| 194.690002
| 93.567462
| 90.235124
| 81.675928
| -6.432538
| 10,978,310,400
| 0.073456
| 183
| 89.740746
| 183.752499
| 7.106769
| 197.966038
| 169.538961
| 6.457858
| 186.902435
| 199.818152
| 173.986718
| 194.690002
| 165.289993
| 179.989998
| 191.743337
| 189.156672
| 186.233342
| 194.666667
| 197.253332
| 187.7516
| 183.459199
| 179.989998
| 176.520797
| 171.581595
| 165.289993
| 194.690002
| 0
| 0.079081
| 0
| 29,663,100
|
AMZN
| 2025-05-12T00:00:00
| 208.639999
| 211.660004
| 205.75
| 210.710007
| 75,205,000
| 190.584
| 184.941
| 184.0772
| 190.1642
| 202.895333
| 208.3807
| 199.28635
| 192.630006
| 191.993667
| 190.951468
| 188.905032
| 188.905343
| 192.907113
| 196.682781
| 198.594978
| 196.709722
| 192.911091
| 188.730238
| 187.281723
| 187.317717
| 192.692274
| 198.556657
| 203.362658
| 197.829593
| 195.905324
| 194.343017
| 193.493153
| 183.05345
| 176.862067
| 174.271817
| 196.303447
| 1.989888
| -0.759895
| 16.386671
| 35.938753
| 15.918956
| 195.255005
| 186.520004
| 195.005001
| 209.720001
| 82.248081
| 178.850006
| 211.660004
| 90.795475
| 92.205002
| 186.968554
| -9.204525
| 11,053,515,400
| 0.03101
| 184
| 89.782089
| 184.941
| 9.030665
| 203.00233
| 166.879669
| 7.110717
| 188.97268
| 203.194113
| 174.751246
| 211.660004
| 165.289993
| 188.474998
| 192.970001
| 191.25
| 189.440002
| 194.779999
| 196.5
| 200.716681
| 193.94666
| 188.474998
| 183.003337
| 175.213176
| 165.289993
| 211.660004
| 0
| 0.123842
| 0
| 75,205,000
|
AMZN
| 2025-05-13T00:00:00
| 211.369995
| 214.839996
| 210.100006
| 211.080002
| 56,193,700
| 192.981999
| 186.4035
| 185.5216
| 190.2912
| 202.582266
| 208.1651
| 199.44395
| 196.378003
| 195.516635
| 194.092779
| 190.947301
| 190.633393
| 193.631148
| 197.069286
| 198.847949
| 196.855595
| 196.690363
| 191.247285
| 189.381169
| 188.149317
| 192.915291
| 198.615851
| 203.482893
| 206.295072
| 203.470322
| 200.191547
| 196.495935
| 185.292573
| 178.202369
| 174.950808
| 195.74215
| 3.471317
| 0.086347
| 18.217506
| 36.801101
| 15.024731
| 199.345001
| 188.110001
| 188.055
| 204.260002
| 80.592547
| 178.850006
| 214.839996
| 90.358427
| 91.573788
| 181.741401
| -9.641573
| 11,109,709,100
| 0.018653
| 185
| 89.813671
| 186.4035
| 10.753851
| 207.911202
| 164.895797
| 6.539287
| 191.105757
| 204.184331
| 178.027183
| 214.839996
| 165.289993
| 190.064995
| 208.683334
| 205.706665
| 202.773331
| 211.616669
| 214.593338
| 203.146196
| 195.911895
| 190.064995
| 184.218094
| 175.893694
| 165.289993
| 214.839996
| 0
| 0.161494
| 56,193,700
| 0
|
AMZN
| 2025-05-14T00:00:00
| 210.25
| 211.929993
| 208.850006
| 211.449997
| 38,492,100
| 195.564999
| 187.9365
| 187.1052
| 190.4202
| 202.246666
| 207.9561
| 199.5827
| 199.152403
| 198.195429
| 196.578506
| 192.702092
| 192.142363
| 194.282867
| 197.416147
| 199.073732
| 196.988873
| 199.829999
| 193.51838
| 191.283353
| 188.932015
| 193.117073
| 198.657136
| 203.590416
| 212.940256
| 210.004806
| 206.114642
| 199.948784
| 187.847499
| 179.800497
| 175.83251
| 195.267587
| 4.503078
| 0.969693
| 19.684328
| 35.727418
| 15.770447
| 199.345001
| 190.064995
| 185.695
| 201.950005
| 76.072133
| 178.850006
| 214.839996
| 87.246464
| 89.466789
| 147.948712
| -12.753536
| 11,071,217,000
| 0.026292
| 184
| 89.835096
| 187.9365
| 11.859908
| 211.656316
| 164.216684
| 6.290714
| 192.929018
| 205.510446
| 180.347591
| 214.839996
| 165.289993
| 190.064995
| 212.103333
| 209.366669
| 207.363342
| 214.106659
| 216.843323
| 203.146196
| 195.911895
| 190.064995
| 184.218094
| 175.893694
| 165.289993
| 214.839996
| 1
| 0.092878
| 0
| 38,492,100
|
AMZN
| 2025-05-15T00:00:00
| 205.169998
| 206.880005
| 202.669998
| 206.449997
| 64,347,300
| 197.062
| 189.4785
| 187.667999
| 190.3564
| 201.806933
| 207.8026
| 199.69255
| 200.355922
| 199.463532
| 197.900274
| 193.835538
| 193.144489
| 194.709814
| 197.620196
| 199.19445
| 197.070277
| 201.576363
| 195.159666
| 192.672953
| 189.510439
| 193.194003
| 198.601966
| 203.646011
| 214.496219
| 212.688088
| 209.82084
| 203.127004
| 190.433695
| 181.513771
| 176.827271
| 194.852739
| 4.854878
| 1.74673
| 19.965415
| 33.163081
| 20.490374
| 199.345001
| 190.064995
| 184.1325
| 201.950005
| 66.819117
| 178.850006
| 214.839996
| 73.131423
| 83.578771
| 101.001513
| -26.868577
| 11,006,869,700
| 0.050793
| 183
| 89.869384
| 189.4785
| 12.001738
| 213.481975
| 165.475024
| 6.514285
| 194.094826
| 207.123397
| 181.066255
| 214.839996
| 165.289993
| 190.064995
| 210.343333
| 208.756673
| 207.263346
| 211.83666
| 213.423319
| 203.146196
| 195.911895
| 190.064995
| 184.218094
| 175.893694
| 165.289993
| 214.839996
| 1
| 0.033747
| 0
| 64,347,300
|
AMZN
| 2025-05-16T00:00:00
| 205.589996
| 206.850006
| 204.369995
| 206.850006
| 43,318,500
| 198.623
| 191.127499
| 188.642799
| 190.4542
| 201.3872
| 207.6256
| 199.81195
| 201.402737
| 200.577435
| 199.083308
| 194.904125
| 194.101835
| 195.136487
| 197.829927
| 199.321095
| 197.15505
| 203.126908
| 196.694094
| 194.051568
| 190.107835
| 193.293558
| 198.558152
| 203.704692
| 212.289627
| 212.511199
| 211.572172
| 205.866721
| 192.985999
| 183.30785
| 177.919954
| 194.494111
| 5.108682
| 2.419121
| 20.226425
| 32.345085
| 19.984961
| 199.345001
| 190.064995
| 183
| 201.950005
| 68.939235
| 178.850006
| 214.839996
| 74.298409
| 78.225432
| 94.441961
| -25.701591
| 11,050,188,200
| 0.08233
| 184
| 89.892539
| 191.127499
| 11.82647
| 214.780439
| 167.474559
| 6.310715
| 195.189604
| 207.811034
| 182.568175
| 214.839996
| 165.289993
| 190.064995
| 204.906667
| 202.933329
| 200.69666
| 207.143336
| 209.116674
| 203.146196
| 195.911895
| 190.064995
| 184.218094
| 175.893694
| 165.289993
| 214.839996
| 0
| 0.083022
| 0
| 43,318,500
|
AMZN
| 2025-05-19T00:00:00
| 206.160004
| 206.619995
| 201.259995
| 201.649994
| 34,314,800
| 200.603999
| 193.069499
| 189.494399
| 190.5924
| 201.007466
| 207.438
| 199.90785
| 202.35419
| 201.592447
| 200.17203
| 195.927387
| 195.029387
| 195.568782
| 198.04914
| 199.456519
| 197.244652
| 204.497272
| 198.125761
| 195.399046
| 190.723749
| 193.419158
| 198.52913
| 203.767857
| 209.122591
| 210.544998
| 211.975704
| 208.000201
| 195.446276
| 185.149667
| 179.09485
| 194.188443
| 5.294784
| 2.994253
| 19.940353
| 30.588956
| 22.050148
| 199.924995
| 190.064995
| 181.827503
| 201.950005
| 69.762057
| 178.850006
| 214.839996
| 75.882203
| 74.437345
| 78.794257
| -24.117797
| 11,084,503,000
| 0.115562
| 185
| 89.910966
| 193.069499
| 10.860829
| 214.791158
| 171.34784
| 6.383571
| 196.234404
| 209.001546
| 183.467262
| 214.839996
| 169.350006
| 192.095001
| 205.603333
| 204.356659
| 203.123322
| 206.83667
| 208.083344
| 204.104359
| 197.46282
| 192.095001
| 186.727182
| 179.084864
| 169.350006
| 214.839996
| 0
| 0.124737
| 34,314,800
| 0
|
AMZN
| 2025-05-20T00:00:00
| 204.070007
| 205.589996
| 202.649994
| 204.630005
| 29,470,400
| 202.510001
| 194.614
| 190.3724
| 190.783
| 200.559333
| 207.2281
| 200.00785
| 202.697354
| 202.042913
| 200.771719
| 196.667625
| 195.724819
| 195.902164
| 198.207584
| 199.547875
| 197.312566
| 205.127455
| 199.173429
| 196.520246
| 191.252282
| 193.499751
| 198.462438
| 203.809272
| 206.239002
| 207.83581
| 211.1185
| 209.440283
| 197.702062
| 186.963982
| 180.303837
| 193.921728
| 5.213528
| 3.438108
| 19.674715
| 29.460921
| 21.237
| 201.830002
| 190.064995
| 181.827503
| 201.950005
| 71.079177
| 183.850006
| 214.839996
| 65.246878
| 71.809164
| 65.011198
| -34.753122
| 11,055,032,600
| 0.115966
| 184
| 89.926502
| 194.614
| 10.049624
| 214.713247
| 174.514753
| 6.024287
| 196.980652
| 209.029225
| 184.932079
| 214.839996
| 178.850006
| 196.845001
| 204.679998
| 202.74
| 199.319997
| 208.100001
| 210.039998
| 206.346359
| 201.09182
| 196.845001
| 192.598182
| 186.551864
| 178.850006
| 214.839996
| 1
| 0.059779
| 0
| 29,470,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.