Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA
| 2020-10-12T00:00:00
| 147.433334
| 149.580002
| 146.193329
| 147.333328
| 116,373,300
| 142.616998
| 141.765331
| 138.214532
| 131.167226
| 118.708818
| 104.413893
| 73.8125
| 142.762085
| 142.528233
| 142.104878
| 140.139021
| 139.019103
| 129.426845
| 119.08031
| 109.865765
| 84.327658
| 143.076786
| 141.58757
| 141.021065
| 138.165567
| 130.600566
| 121.893026
| 94.001866
| 144.512815
| 143.573501
| 143.613302
| 142.951985
| 143.080481
| 150.564443
| 153.339921
| 145.615008
| 3.392527
| 3.545731
| 13.403898
| 26.893924
| 24.936939
| 142.488335
| 131.969997
| 138.623669
| 114.98667
| 54.526324
| 117.099998
| 149.626663
| 93.256828
| 83.16554
| 70.479491
| -6.743172
| 10,006,511,100
| 0.040496
| 48
| 31.150589
| 141.765331
| 6.248673
| 154.262678
| 129.267985
| 7.558571
| 140.391345
| 155.508488
| 125.274202
| 153.979996
| 117.099998
| 135.539997
| 143.894445
| 142.925563
| 141.184453
| 145.635554
| 146.604436
| 145.276316
| 139.891837
| 135.539997
| 131.188157
| 124.992318
| 117.099998
| 153.979996
| 0
| 0.113186
| 116,373,300
| 0
|
TSLA
| 2020-10-13T00:00:00
| 148.883331
| 149.630005
| 145.53334
| 147.78334
| 103,391,100
| 143.536331
| 141.713498
| 139.767065
| 132.164893
| 119.840826
| 105.350993
| 74.413457
| 143.986335
| 143.683705
| 143.147717
| 140.933959
| 139.777889
| 130.189844
| 119.8646
| 110.63839
| 84.970003
| 144.21612
| 142.265475
| 141.841742
| 138.860316
| 131.394633
| 122.773608
| 94.74884
| 147.486199
| 146.355401
| 145.343452
| 144.14909
| 143.522917
| 150.445102
| 153.734779
| 146.594112
| 3.68196
| 3.572977
| 12.632652
| 25.942802
| 24.624782
| 142.490005
| 131.969997
| 137.500004
| 114.98667
| 70.703979
| 117.099998
| 149.630005
| 97.704662
| 91.904163
| 78.388805
| -2.295338
| 10,109,902,200
| 0.042943
| 49
| 31.211234
| 141.713498
| 6.181407
| 154.076311
| 129.350684
| 6.7
| 141.200105
| 154.600105
| 127.800106
| 152.596664
| 117.099998
| 134.848331
| 147.735555
| 145.891108
| 144.348882
| 149.277781
| 151.122228
| 144.219451
| 139.036938
| 134.848331
| 130.659725
| 124.696285
| 117.099998
| 152.596664
| 0
| 0.135364
| 103,391,100
| 0
|
TSLA
| 2020-10-14T00:00:00
| 153.766663
| 155.300003
| 149.116669
| 149.926666
| 143,639,100
| 144.612665
| 142.039165
| 141.033998
| 133.257559
| 120.993849
| 106.344073
| 75.044057
| 145.9424
| 145.51697
| 144.781401
| 142.100568
| 140.853949
| 131.114425
| 120.756759
| 111.492415
| 85.654547
| 146.07618
| 143.413395
| 142.918634
| 139.707444
| 132.287418
| 123.732335
| 95.538424
| 151.196297
| 149.819886
| 148.082367
| 145.754255
| 144.24636
| 150.479087
| 154.185541
| 147.592187
| 4.256318
| 3.709645
| 12.573221
| 29.456873
| 23.238493
| 145.325005
| 134.568336
| 133.988337
| 114.98667
| 71.968201
| 130.433334
| 155.300003
| 93.833752
| 94.931747
| 132.410399
| -6.166248
| 10,253,541,300
| 0.089256
| 50
| 31.298877
| 142.039165
| 6.642978
| 155.32512
| 128.753209
| 6.010714
| 142.39692
| 154.418348
| 130.375493
| 155.300003
| 117.099998
| 136.200001
| 148.015559
| 146.401113
| 143.918894
| 150.497777
| 152.112223
| 146.284802
| 140.707601
| 136.200001
| 131.6924
| 125.274799
| 117.099998
| 155.300003
| 0
| 0.15365
| 143,639,100
| 0
|
TSLA
| 2020-10-15T00:00:00
| 149.626663
| 152.190002
| 147.5
| 150.103333
| 107,017,200
| 144.636664
| 142.463332
| 142.067865
| 134.270066
| 122.02904
| 107.294426
| 75.652747
| 146.679253
| 146.264187
| 145.526826
| 142.784758
| 141.528773
| 131.840396
| 121.516493
| 112.247549
| 86.291086
| 146.987816
| 144.136014
| 143.579608
| 140.34937
| 133.040913
| 124.589416
| 96.28054
| 152.938516
| 151.954898
| 150.292866
| 147.247324
| 145.036331
| 150.567509
| 154.63377
| 148.585427
| 4.327552
| 3.833227
| 12.293072
| 27.810237
| 23.381564
| 145.325005
| 136.200001
| 133.988337
| 115.365671
| 62.966662
| 135.350006
| 155.300003
| 71.562202
| 87.700205
| 87.160881
| -28.437798
| 10,146,524,100
| 0.087192
| 49
| 31.361888
| 142.463332
| 6.850367
| 156.164067
| 128.762597
| 5.959761
| 143.085467
| 155.00499
| 131.165944
| 155.300003
| 117.099998
| 136.200001
| 152.727778
| 150.155553
| 146.544444
| 156.338888
| 158.911112
| 146.284802
| 140.707601
| 136.200001
| 131.6924
| 125.274799
| 117.099998
| 155.300003
| 1
| 0.068516
| 0
| 107,017,200
|
TSLA
| 2020-10-16T00:00:00
| 146.556671
| 151.983337
| 146.28334
| 151.479996
| 98,327,700
| 145.455998
| 142.421999
| 142.960532
| 135.215093
| 122.987902
| 108.213173
| 76.24211
| 146.654736
| 146.317366
| 145.685263
| 143.12766
| 141.915535
| 132.417504
| 122.175446
| 112.926937
| 86.890743
| 147.336908
| 144.525856
| 143.924901
| 140.831197
| 133.686377
| 125.366886
| 96.986051
| 152.079999
| 151.880908
| 151.088346
| 148.307338
| 145.726175
| 150.645015
| 155.045064
| 149.557531
| 4.089145
| 3.88441
| 11.859701
| 26.366506
| 23.275834
| 145.325005
| 136.200001
| 133.988337
| 115.365671
| 55.937773
| 135.350006
| 155.300003
| 56.173768
| 73.856574
| 69.871887
| -43.826232
| 10,048,196,400
| 0.04907
| 48
| 31.418222
| 142.421999
| 6.821553
| 156.065104
| 128.778893
| 5.873095
| 143.416058
| 155.162248
| 131.669868
| 155.300003
| 117.099998
| 136.200001
| 149.772222
| 147.354441
| 145.082219
| 152.044444
| 154.462224
| 146.284802
| 140.707601
| 136.200001
| 131.6924
| 125.274799
| 117.099998
| 155.300003
| 1
| -0.004617
| 0
| 98,327,700
|
TSLA
| 2020-10-19T00:00:00
| 143.610001
| 149
| 142.956665
| 148.746674
| 108,863,400
| 145.627666
| 142.112666
| 143.109998
| 136.150346
| 123.828338
| 109.112066
| 76.81249
| 146.045789
| 145.825118
| 145.365992
| 143.171509
| 142.045878
| 132.856426
| 122.739513
| 113.534523
| 87.455114
| 147.001272
| 144.638999
| 143.97486
| 141.160409
| 134.229064
| 126.067813
| 97.656379
| 148.82484
| 149.637609
| 150.238146
| 148.771682
| 146.196992
| 150.646636
| 155.378921
| 150.495032
| 3.620698
| 3.831668
| 11.035831
| 24.891097
| 25.053677
| 146.625
| 136.200001
| 133.988337
| 117.206005
| 53.624259
| 135.350006
| 155.300003
| 41.403488
| 56.379819
| 35.010268
| -58.596512
| 9,939,333,000
| -0.052761
| 47
| 31.478934
| 142.112666
| 6.606416
| 155.325498
| 128.899833
| 5.902381
| 143.434529
| 155.23929
| 131.629767
| 155.300003
| 117.099998
| 136.200001
| 148.27445
| 144.565562
| 142.574453
| 150.265559
| 153.974447
| 146.284802
| 140.707601
| 136.200001
| 131.6924
| 125.274799
| 117.099998
| 155.300003
| 1
| -0.067122
| 0
| 108,863,400
|
TSLA
| 2020-10-20T00:00:00
| 140.646667
| 143.916672
| 139.683334
| 143.916672
| 94,968,900
| 145.892999
| 142.074499
| 142.739065
| 137.071853
| 124.484444
| 109.961866
| 77.36521
| 144.965965
| 144.883581
| 144.639942
| 142.941978
| 141.938246
| 133.161926
| 123.210754
| 114.071397
| 87.984383
| 146.095636
| 144.49938
| 143.785373
| 141.336736
| 134.671651
| 126.692261
| 98.291544
| 144.343458
| 146.018422
| 148.046107
| 148.597823
| 146.37924
| 150.527041
| 155.60188
| 151.385125
| 2.976027
| 3.66054
| 10.707556
| 23.882917
| 27.170762
| 147.491669
| 136.200001
| 133.988337
| 119.765003
| 47.806944
| 135.350006
| 155.300003
| 26.549685
| 41.375647
| -9.938256
| -73.450315
| 9,844,364,100
| -0.045249
| 46
| 31.530445
| 142.074499
| 6.612891
| 155.300281
| 128.848716
| 5.850953
| 143.169018
| 154.870925
| 131.467112
| 155.300003
| 117.099998
| 136.200001
| 145.188889
| 141.377777
| 139.145554
| 147.421112
| 151.232224
| 146.284802
| 140.707601
| 136.200001
| 131.6924
| 125.274799
| 117.099998
| 155.300003
| 1
| -0.120228
| 0
| 94,968,900
|
TSLA
| 2020-10-21T00:00:00
| 140.880005
| 144.316666
| 140.416672
| 140.899994
| 97,111,500
| 145.804333
| 142.779166
| 142.484132
| 138.056933
| 125.127413
| 110.771933
| 77.913257
| 144.148773
| 144.155658
| 144.06149
| 142.754526
| 141.856843
| 133.464595
| 123.675734
| 114.602261
| 88.510708
| 145.184183
| 144.385619
| 143.642369
| 141.486075
| 135.103113
| 127.304501
| 98.923532
| 140.783954
| 142.475154
| 145.41316
| 147.93473
| 146.340287
| 150.305958
| 155.713559
| 152.22966
| 2.455643
| 3.41956
| 10.341844
| 23.35649
| 26.121096
| 147.491669
| 136.200001
| 132.034166
| 123.268337
| 41.060669
| 135.350006
| 155.300003
| 27.719296
| 31.890823
| -12.807778
| -72.280704
| 9,941,475,600
| 0.002126
| 47
| 31.58318
| 142.779166
| 5.56613
| 153.911425
| 131.646907
| 5.656429
| 142.951017
| 154.263874
| 131.638159
| 155.300003
| 117.099998
| 136.200001
| 141.415558
| 138.914444
| 137.18222
| 143.147781
| 145.648895
| 146.284802
| 140.707601
| 136.200001
| 131.6924
| 125.274799
| 117.099998
| 155.300003
| 0
| -0.065032
| 0
| 97,111,500
|
TSLA
| 2020-10-22T00:00:00
| 141.929993
| 148.410004
| 141.503326
| 147.306671
| 119,979,600
| 145.8
| 143.412498
| 142.515599
| 138.822519
| 125.805697
| 111.603526
| 78.45886
| 143.705017
| 143.750992
| 143.733568
| 142.679568
| 141.86247
| 133.796572
| 124.156109
| 115.143404
| 89.042243
| 144.479757
| 144.304745
| 143.599742
| 141.63796
| 135.545286
| 127.921492
| 99.560515
| 139.215248
| 140.308048
| 143.088649
| 147.088248
| 146.173403
| 150.019566
| 155.725309
| 153.035646
| 2.103709
| 3.15639
| 9.815664
| 25.661783
| 24.178865
| 147.491669
| 136.200001
| 130.609167
| 125.949669
| 54.742069
| 135.350006
| 155.300003
| 32.982394
| 29.083792
| 3.603406
| -67.017606
| 10,061,455,200
| -0.094675
| 48
| 31.648889
| 143.412498
| 4.580711
| 152.573921
| 134.251076
| 5.404761
| 142.853777
| 153.663299
| 132.044254
| 155.300003
| 130.433334
| 142.866669
| 141.871114
| 139.425563
| 137.97112
| 143.325556
| 145.771108
| 149.431469
| 145.800936
| 142.866669
| 139.932402
| 135.754801
| 130.433334
| 155.300003
| 0
| -0.017515
| 0
| 119,979,600
|
TSLA
| 2020-10-23T00:00:00
| 140.210007
| 140.963333
| 135.793335
| 140.613327
| 101,151,000
| 145.354333
| 143.633999
| 142.228666
| 139.465386
| 126.435804
| 112.416987
| 78.999463
| 143.006015
| 143.107176
| 143.191481
| 142.455063
| 141.735358
| 134.048079
| 124.57858
| 115.639772
| 89.551375
| 143.463395
| 143.999746
| 143.422389
| 141.692371
| 135.924347
| 128.487957
| 100.174954
| 138.804335
| 139.183688
| 141.029859
| 146.019559
| 145.87787
| 149.668778
| 155.621455
| 153.795569
| 1.666797
| 2.858472
| 9.700806
| 24.089743
| 28.397738
| 145.546669
| 136.200001
| 131.775833
| 127.459671
| 47.648774
| 135.350006
| 155.300003
| 24.360909
| 28.3542
| -74.796995
| -75.639091
| 9,960,304,200
| -0.137246
| 47
| 31.703362
| 143.633999
| 4.290105
| 152.214209
| 135.053788
| 5.401427
| 142.601989
| 153.404843
| 131.799135
| 155.300003
| 135.350006
| 145.325005
| 143.947774
| 139.485545
| 137.041097
| 146.392222
| 150.854451
| 150.591804
| 147.679104
| 145.325005
| 142.970905
| 139.619305
| 135.350006
| 155.300003
| 1
| -0.0768
| 0
| 101,151,000
|
TSLA
| 2020-10-26T00:00:00
| 140.093338
| 141.919998
| 136.666672
| 137.210007
| 84,717,600
| 144.620334
| 143.618666
| 141.840533
| 140.066306
| 126.930693
| 113.241667
| 79.540547
| 142.423479
| 142.559206
| 142.714844
| 142.24036
| 141.609048
| 134.285148
| 124.986863
| 116.124001
| 90.05428
| 142.50685
| 143.66254
| 143.258133
| 141.716997
| 136.283756
| 129.036004
| 100.782853
| 138.954842
| 138.846006
| 139.521166
| 144.826082
| 145.52896
| 149.282126
| 155.409715
| 154.509822
| 1.296186
| 2.546014
| 9.445616
| 23.775465
| 26.879682
| 145.546669
| 136.200001
| 133.980167
| 127.459671
| 53.279896
| 135.793335
| 155.300003
| 22.04376
| 26.462354
| -63.979429
| -77.95624
| 9,875,586,600
| -0.12438
| 46
| 31.748895
| 143.618666
| 4.302801
| 152.224268
| 135.013064
| 5.235475
| 142.36307
| 152.834019
| 131.89212
| 155.300003
| 135.350006
| 145.325005
| 138.988892
| 137.01445
| 133.818893
| 142.184448
| 144.15889
| 150.591804
| 147.679104
| 145.325005
| 142.970905
| 139.619305
| 135.350006
| 155.300003
| 1
| -0.127105
| 84,717,600
| 0
|
TSLA
| 2020-10-27T00:00:00
| 141.559998
| 143.5
| 140.03334
| 141.253326
| 68,059,500
| 143.888
| 143.712166
| 141.846533
| 140.449986
| 127.48744
| 114.066827
| 80.073393
| 142.250783
| 142.377532
| 142.537175
| 142.178509
| 141.605275
| 134.570436
| 125.422998
| 116.627684
| 90.566775
| 141.950425
| 143.466476
| 143.236554
| 141.775573
| 136.668738
| 129.596763
| 101.399962
| 139.624928
| 139.299719
| 138.918341
| 143.680973
| 145.226422
| 148.918047
| 155.118049
| 155.183904
| 1.108047
| 2.258421
| 8.958103
| 24.573388
| 25.895905
| 143.991669
| 136.200001
| 135.939001
| 128.791004
| 49.652157
| 135.793335
| 155.300003
| 29.56252
| 25.322396
| -33.945876
| -70.43748
| 9,943,646,100
| -0.124766
| 47
| 31.785941
| 143.712166
| 4.232684
| 152.177535
| 135.246797
| 5.10095
| 142.286587
| 152.488487
| 132.084687
| 155.300003
| 135.350006
| 145.325005
| 139.560003
| 137.200007
| 134.306676
| 142.453334
| 144.813329
| 150.591804
| 147.679104
| 145.325005
| 142.970905
| 139.619305
| 135.350006
| 155.300003
| 0
| -0.06948
| 68,059,500
| 0
|
TSLA
| 2020-10-28T00:00:00
| 135.339996
| 139.53334
| 135.333328
| 138.82666
| 76,354,200
| 142.045334
| 143.328999
| 142.188666
| 140.640666
| 127.943706
| 114.786947
| 80.570787
| 140.868626
| 141.09798
| 141.429917
| 141.556826
| 141.123331
| 134.600615
| 125.683972
| 116.998225
| 91.01228
| 140.396243
| 142.669127
| 142.736051
| 141.575181
| 136.875384
| 130.018014
| 101.949879
| 138.565408
| 138.585041
| 137.917146
| 142.127961
| 144.806627
| 148.477174
| 154.69497
| 155.793558
| 0.451836
| 1.897104
| 9.171374
| 22.948735
| 29.174254
| 143.658333
| 136.200001
| 137.900833
| 129.248337
| 40.714814
| 135.333328
| 155.300003
| 0.033396
| 17.213225
| -102.242042
| -99.966604
| 9,867,291,900
| -0.178313
| 46
| 31.825119
| 143.328999
| 4.628579
| 152.586158
| 134.071841
| 5.219522
| 141.625007
| 152.06405
| 131.185963
| 155.300003
| 135.333328
| 145.316666
| 141.697779
| 139.895559
| 138.23112
| 143.362218
| 145.164439
| 150.587868
| 147.672733
| 145.316666
| 142.960598
| 139.606197
| 135.333328
| 155.300003
| 1
| -0.119864
| 0
| 76,354,200
|
TSLA
| 2020-10-29T00:00:00
| 136.943329
| 139.353333
| 135.486664
| 136.653336
| 67,965,900
| 140.777
| 142.706832
| 142.495865
| 140.874826
| 128.395386
| 115.529266
| 81.08267
| 140.083566
| 140.342589
| 140.739673
| 141.137417
| 140.801792
| 134.692486
| 125.980271
| 117.393178
| 91.469305
| 139.468605
| 142.060968
| 142.332563
| 141.430187
| 137.112216
| 130.456754
| 102.5108
| 137.239948
| 137.545062
| 137.038211
| 140.486135
| 144.324635
| 148.009631
| 154.185762
| 156.347759
| 0.060462
| 1.529776
| 9.369412
| 21.941798
| 27.894156
| 142.166664
| 136.200001
| 137.900833
| 129.248337
| 38.848755
| 135.333328
| 155.300003
| 8.063439
| 12.553118
| -92.508381
| -91.936561
| 9,935,257,800
| -0.254328
| 47
| 31.860508
| 142.706832
| 4.607721
| 151.922273
| 133.491391
| 5.29976
| 141.179133
| 151.778653
| 130.579613
| 155.300003
| 135.333328
| 145.316666
| 136.735555
| 133.93777
| 132.535543
| 138.137782
| 140.935567
| 150.587868
| 147.672733
| 145.316666
| 142.960598
| 139.606197
| 135.333328
| 155.300003
| 0
| -0.062342
| 67,965,900
| 0
|
TSLA
| 2020-10-30T00:00:00
| 129.346664
| 135.863327
| 126.370003
| 135.633331
| 127,533,900
| 139.056
| 142.255999
| 142.238532
| 140.792652
| 128.786106
| 116.139366
| 81.55824
| 137.936186
| 138.34333
| 138.986902
| 140.065531
| 139.920628
| 134.482846
| 126.06886
| 117.62988
| 91.846194
| 137.390363
| 140.788571
| 141.321086
| 140.978103
| 137.13725
| 130.730366
| 102.991038
| 133.819637
| 134.729165
| 134.912892
| 138.334168
| 143.557036
| 147.373673
| 153.529789
| 156.819265
| -0.852861
| 1.053248
| 10.66794
| 19.512668
| 34.351644
| 137.390003
| 140.835003
| 137.134167
| 129.248337
| 27.082251
| 126.370003
| 155.300003
| 10.289186
| 6.128674
| -174.302957
| -89.710814
| 9,807,723,900
| -0.1873
| 46
| 31.922053
| 142.255999
| 5.423893
| 153.103785
| 131.408213
| 5.704045
| 140.052231
| 151.460322
| 128.64414
| 155.300003
| 126.370003
| 140.835003
| 137.261108
| 135.168884
| 133.39444
| 139.035553
| 141.127777
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 1
| -0.112849
| 0
| 127,533,900
|
TSLA
| 2020-11-02T00:00:00
| 133.503326
| 135.660004
| 130.766663
| 131.333328
| 87,063,300
| 138.045332
| 141.836499
| 141.962665
| 140.729412
| 129.232071
| 116.82584
| 82.05559
| 137.049614
| 137.463329
| 138.143275
| 139.468967
| 139.42699
| 134.444433
| 126.264504
| 117.944206
| 92.260693
| 136.380786
| 139.954983
| 140.649147
| 140.692247
| 137.261387
| 131.074207
| 103.507905
| 131.516834
| 132.602564
| 133.196486
| 136.308886
| 142.672596
| 146.658365
| 152.799527
| 157.230828
| -1.227122
| 0.597174
| 11.873717
| 18.215902
| 32.068715
| 137.390003
| 140.835003
| 137.134167
| 129.248337
| 31.762822
| 126.370003
| 155.300003
| 24.657185
| 14.336603
| -123.122001
| -75.342815
| 9,894,787,200
| -0.179351
| 47
| 31.965814
| 141.836499
| 5.76702
| 153.370539
| 130.302459
| 5.862379
| 139.428526
| 151.153284
| 127.703767
| 155.300003
| 126.370003
| 140.835003
| 130.526665
| 125.190002
| 121.03334
| 134.683327
| 140.019989
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 0
| -0.055469
| 87,063,300
| 0
|
TSLA
| 2020-11-03T00:00:00
| 141.300003
| 142.589996
| 135.563339
| 136.57666
| 103,055,100
| 138.110666
| 142.001833
| 142.027065
| 140.869812
| 129.655626
| 117.61532
| 82.57969
| 137.899692
| 138.160906
| 138.628926
| 139.635425
| 139.571068
| 134.713279
| 126.660175
| 118.406697
| 92.748646
| 136.972544
| 139.903888
| 140.598173
| 140.714623
| 137.578964
| 131.558843
| 104.097402
| 133.03507
| 133.222326
| 133.429994
| 135.150749
| 141.934056
| 146.008238
| 152.097336
| 157.618341
| -0.884405
| 0.300858
| 11.762327
| 23.637099
| 29.073847
| 137.390003
| 140.835003
| 136.788334
| 129.248337
| 36.172729
| 126.370003
| 152.190002
| 57.823395
| 30.923255
| -33.158163
| -42.176605
| 9,997,842,300
| -0.129513
| 48
| 32.021538
| 142.001833
| 5.698029
| 153.39789
| 130.605775
| 6.053094
| 139.606762
| 151.712949
| 127.500575
| 155.300003
| 126.370003
| 140.835003
| 133.309998
| 130.959991
| 128.416656
| 135.853333
| 138.203339
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 0
| -0.006131
| 103,055,100
| 0
|
TSLA
| 2020-11-04T00:00:00
| 140.32666
| 145.133331
| 139.03334
| 143.539993
| 96,429,300
| 138.055331
| 141.929832
| 141.919999
| 140.978559
| 130.132551
| 118.357986
| 83.09147
| 138.385086
| 138.55468
| 138.890115
| 139.698264
| 139.62919
| 134.933412
| 127.019819
| 118.840756
| 93.222059
| 137.375452
| 139.744348
| 140.467373
| 140.693323
| 137.859781
| 132.008573
| 104.671998
| 136.434564
| 135.646252
| 134.854109
| 134.71914
| 141.302251
| 145.395837
| 151.416736
| 157.981606
| -0.683462
| 0.103994
| 11.259422
| 24.779125
| 27.235051
| 135.751667
| 140.835003
| 136.612499
| 129.248337
| 38.90567
| 126.370003
| 151.983337
| 54.48981
| 45.656797
| -10.761804
| -45.51019
| 9,901,413,000
| -0.186739
| 47
| 32.073164
| 141.929832
| 5.710241
| 153.350315
| 130.50935
| 6.041188
| 139.675323
| 151.7577
| 127.592947
| 155.300003
| 126.370003
| 140.835003
| 139.81778
| 137.045563
| 132.791122
| 144.07222
| 146.844437
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 1
| -0.063917
| 0
| 96,429,300
|
TSLA
| 2020-11-05T00:00:00
| 146.029999
| 146.666672
| 141.333328
| 142.766663
| 85,243,500
| 138.465332
| 142.132666
| 141.785732
| 141.028266
| 130.664213
| 119.163533
| 83.630886
| 139.914068
| 139.913829
| 139.988559
| 140.273876
| 140.12156
| 135.368572
| 127.520087
| 119.379157
| 93.747511
| 138.825391
| 140.13484
| 140.783527
| 140.891418
| 138.278135
| 132.556534
| 105.298252
| 141.621787
| 139.719391
| 137.639094
| 135.281079
| 140.941779
| 144.923461
| 150.822897
| 158.346095
| -0.063272
| 0.070541
| 10.55407
| 24.739856
| 25.434522
| 136.518337
| 140.835003
| 136.612499
| 129.248337
| 49.408853
| 126.370003
| 149
| 86.875822
| 66.396342
| 32.422526
| -13.124178
| 9,986,656,500
| -0.101404
| 48
| 32.121162
| 142.132666
| 5.783447
| 153.69956
| 130.565772
| 6.086904
| 140.280531
| 152.454338
| 128.106723
| 155.300003
| 126.370003
| 140.835003
| 141.497777
| 137.862223
| 135.397786
| 143.962214
| 147.597768
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 0
| -0.013004
| 85,243,500
| 0
|
TSLA
| 2020-11-06T00:00:00
| 143.316666
| 145.523331
| 141.426666
| 145.366669
| 65,118,000
| 138.775998
| 142.065166
| 141.983865
| 140.909599
| 131.230151
| 119.935506
| 84.159196
| 140.594588
| 140.532526
| 140.500575
| 140.550494
| 140.367337
| 135.680262
| 127.935787
| 119.853167
| 94.240737
| 139.707452
| 140.247602
| 140.901291
| 140.981159
| 138.611094
| 133.034813
| 105.892141
| 145.000134
| 143.192119
| 140.334232
| 136.335662
| 140.761393
| 144.537632
| 150.286152
| 158.701159
| 0.206905
| 0.097814
| 9.899101
| 23.52382
| 24.184341
| 136.518337
| 140.835003
| 136.612499
| 129.248337
| 49.669022
| 126.370003
| 148.410004
| 76.890482
| 72.752038
| 15.596087
| -23.109518
| 9,921,538,500
| -0.143104
| 47
| 32.156929
| 142.065166
| 5.760147
| 153.585459
| 130.544873
| 5.984046
| 140.569686
| 152.537779
| 128.601594
| 155.300003
| 126.370003
| 140.835003
| 144.676666
| 142.686661
| 139.343323
| 148.020004
| 150.01001
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 1
| -0.069409
| 0
| 65,118,000
|
TSLA
| 2020-11-09T00:00:00
| 140.419998
| 150.833328
| 140.333328
| 146.5
| 104,499,000
| 138.808664
| 141.714499
| 141.924932
| 140.766799
| 131.842862
| 120.6704
| 84.67529
| 140.55967
| 140.512067
| 140.488179
| 140.53863
| 140.371388
| 135.866134
| 128.264319
| 120.260431
| 94.700232
| 140.006361
| 140.090919
| 140.780994
| 140.961959
| 138.852932
| 133.440447
| 106.45195
| 145.403801
| 144.590396
| 142.103304
| 137.358341
| 140.635498
| 144.191433
| 149.777206
| 159.035481
| 0.185151
| 0.115281
| 9.914811
| 26.437721
| 21.578904
| 138.601665
| 140.835003
| 136.045834
| 129.248337
| 49.743857
| 126.370003
| 150.833328
| 57.432892
| 73.733065
| 25.777287
| -42.567108
| 9,817,039,500
| -0.180887
| 46
| 32.212783
| 141.714499
| 5.628108
| 152.970716
| 130.458282
| 6.431665
| 140.55543
| 153.418761
| 127.6921
| 155.300003
| 126.370003
| 140.835003
| 143.422221
| 141.321111
| 139.325556
| 145.417775
| 147.518885
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 1
| -0.117287
| 0
| 104,499,000
|
TSLA
| 2020-11-10T00:00:00
| 136.786667
| 140.029999
| 132.009995
| 140.029999
| 90,852,600
| 138.331331
| 141.109666
| 141.876666
| 140.180399
| 132.298151
| 121.371
| 85.170256
| 139.805069
| 139.834721
| 139.918716
| 140.197543
| 140.095641
| 135.902233
| 128.488591
| 120.587683
| 95.119002
| 139.638725
| 139.621602
| 140.385742
| 140.805876
| 138.983032
| 133.759581
| 106.970471
| 142.777234
| 143.170753
| 142.316266
| 137.947127
| 140.445102
| 143.815191
| 149.261015
| 159.334951
| -0.123841
| 0.067457
| 9.748194
| 24.189851
| 28.159041
| 138.601665
| 140.835003
| 136.045834
| 129.248337
| 45.704485
| 126.370003
| 150.833328
| 42.580736
| 58.968037
| -79.333162
| -57.419264
| 9,726,186,900
| -0.207133
| 45
| 32.259667
| 141.109666
| 5.464774
| 152.039214
| 130.180117
| 6.753809
| 140.1965
| 153.704118
| 126.688883
| 155.300003
| 126.370003
| 140.835003
| 143.862218
| 136.891108
| 133.362218
| 147.391108
| 154.362218
| 148.472523
| 144.248743
| 140.835003
| 137.421263
| 132.561023
| 126.370003
| 155.300003
| 1
| -0.157637
| 0
| 90,852,600
|
TSLA
| 2020-11-11T00:00:00
| 139.043335
| 139.566666
| 136.860001
| 138.816666
| 52,073,100
| 138.701665
| 140.373499
| 141.767733
| 139.794266
| 132.839626
| 122.098553
| 85.67181
| 139.652722
| 139.690833
| 139.784042
| 140.092615
| 140.014694
| 136.025414
| 128.766347
| 120.953141
| 95.55606
| 139.768181
| 139.424808
| 140.167794
| 140.761285
| 139.160537
| 134.109528
| 107.506521
| 139.916457
| 141.12794
| 141.857727
| 138.369449
| 140.217538
| 143.459526
| 148.775931
| 159.60995
| -0.184499
| 0.017066
| 9.593479
| 23.479189
| 27.331769
| 138.601665
| 140.835003
| 136.045834
| 129.248337
| 47.045588
| 126.370003
| 150.833328
| 51.805435
| 50.606355
| -39.036373
| -48.194565
| 9,778,260,000
| -0.239495
| 46
| 32.2871
| 140.373499
| 4.591999
| 149.557498
| 131.189501
| 6.414523
| 140.086675
| 152.915721
| 127.257629
| 152.190002
| 126.370003
| 139.280003
| 136.275553
| 132.521108
| 128.255549
| 140.541112
| 144.295558
| 146.096483
| 142.326763
| 139.280003
| 136.233243
| 131.895483
| 126.370003
| 152.190002
| 0
| -0.091348
| 52,073,100
| 0
|
TSLA
| 2020-11-12T00:00:00
| 137.253326
| 141
| 136.506668
| 138.350006
| 59,565,300
| 138.732664
| 139.754832
| 141.578932
| 139.556865
| 133.337128
| 122.803233
| 86.144473
| 139.172843
| 139.24765
| 139.394701
| 139.834498
| 139.802281
| 136.073567
| 128.989689
| 121.275917
| 95.970959
| 139.504846
| 139.127649
| 139.820532
| 140.66164
| 139.276687
| 134.409623
| 108.01977
| 137.600505
| 138.860467
| 140.681309
| 138.513633
| 139.878103
| 143.080094
| 148.304038
| 159.85435
| -0.372713
| -0.06089
| 9.210787
| 23.888816
| 26.00209
| 140.799995
| 140.835003
| 139.379168
| 129.248337
| 46.978253
| 126.370003
| 150.833328
| 44.488325
| 46.291499
| -35.860592
| -55.511675
| 9,718,694,700
| -0.262509
| 45
| 32.317937
| 139.754832
| 4.085289
| 147.925411
| 131.584254
| 6.297143
| 139.816832
| 152.411118
| 127.222547
| 151.983337
| 126.370003
| 139.17667
| 138.49
| 137.413335
| 135.783335
| 140.12
| 141.196665
| 145.93859
| 142.199044
| 139.17667
| 136.154297
| 131.851256
| 126.370003
| 151.983337
| 1
| -0.134214
| 0
| 59,565,300
|
TSLA
| 2020-11-13T00:00:00
| 136.166672
| 137.509995
| 133.886673
| 136.949997
| 59,313,300
| 139.414665
| 139.235332
| 141.238932
| 139.566865
| 133.83047
| 123.524333
| 86.60845
| 138.571609
| 138.687472
| 138.898081
| 139.501059
| 139.522619
| 136.077219
| 129.178557
| 121.570784
| 96.370916
| 139.038302
| 138.785919
| 139.404204
| 140.528692
| 139.351149
| 134.674245
| 108.517504
| 136.125099
| 136.975869
| 139.119106
| 138.467003
| 139.417395
| 142.65197
| 147.835504
| 160.064871
| -0.602611
| -0.169234
| 9.250105
| 22.920481
| 27.879154
| 141.421661
| 140.835003
| 138.654165
| 129.248337
| 46.06494
| 126.370003
| 150.833328
| 40.04635
| 45.446703
| -69.790582
| -59.95365
| 9,659,381,400
| -0.208798
| 44
| 32.348308
| 139.235332
| 3.827287
| 146.889907
| 131.580758
| 6.180714
| 139.469198
| 151.830625
| 127.107771
| 150.833328
| 126.370003
| 138.601665
| 138.253332
| 135.506663
| 133.76
| 139.999995
| 142.746663
| 145.059983
| 141.488338
| 138.601665
| 135.714993
| 131.605154
| 126.370003
| 150.833328
| 1
| -0.170194
| 0
| 59,313,300
|
TSLA
| 2020-11-16T00:00:00
| 136.029999
| 137.483337
| 134.696671
| 136.309998
| 80,515,800
| 139.667332
| 138.856332
| 140.782799
| 139.498665
| 134.372417
| 124.227313
| 87.0286
| 138.063287
| 138.204295
| 138.456838
| 139.185508
| 139.253956
| 136.075367
| 129.358858
| 121.857105
| 96.765534
| 138.422908
| 138.48065
| 139.003517
| 140.389991
| 139.409031
| 134.921882
| 109.00926
| 135.370741
| 135.708229
| 137.435945
| 138.300899
| 138.86108
| 142.176662
| 147.359557
| 160.242128
| -0.786766
| -0.292741
| 9.286615
| 22.17596
| 26.973562
| 141.421661
| 140.835003
| 137.229166
| 129.248337
| 44.306408
| 126.370003
| 150.833328
| 39.487665
| 41.34078
| -57.235
| -60.512335
| 9,578,865,600
| -0.164688
| 43
| 32.389452
| 138.856332
| 3.745721
| 146.347774
| 131.364891
| 6.132143
| 139.141655
| 151.405941
| 126.87737
| 150.833328
| 126.370003
| 138.601665
| 135.854446
| 134.198898
| 132.231125
| 137.82222
| 139.477768
| 145.059983
| 141.488338
| 138.601665
| 135.714993
| 131.605154
| 126.370003
| 150.833328
| 1
| -0.200105
| 0
| 80,515,800
|
TSLA
| 2020-11-17T00:00:00
| 147.203339
| 154
| 144.33667
| 153.389999
| 183,564,900
| 140.257666
| 139.184166
| 140.715599
| 140.241332
| 135.015128
| 125.05952
| 87.46893
| 139.891297
| 139.840485
| 139.802453
| 139.914402
| 139.865447
| 136.511758
| 129.82845
| 122.35901
| 97.267402
| 139.793091
| 139.275603
| 139.497405
| 140.692135
| 139.746687
| 135.376853
| 109.608014
| 138.384175
| 137.910103
| 138.178991
| 138.926101
| 138.585407
| 141.853541
| 146.991708
| 160.431917
| -0.03076
| -0.240345
| 10.252127
| 35.011638
| 22.008814
| 143.004997
| 140.835003
| 137.229166
| 129.248337
| 61.083777
| 126.370003
| 154
| 75.401151
| 51.645055
| 148.700592
| -24.598849
| 9,762,430,500
| -0.169282
| 44
| 32.493234
| 139.184166
| 4.173196
| 147.530559
| 130.837773
| 6.970952
| 139.909435
| 153.851339
| 125.96753
| 154
| 126.370003
| 140.185001
| 136.070002
| 134.656667
| 133.283335
| 137.443334
| 138.856669
| 147.479321
| 143.445341
| 140.185001
| 136.924662
| 132.282822
| 126.370003
| 154
| 0
| -0.124679
| 0
| 183,564,900
|
TSLA
| 2020-11-18T00:00:00
| 162.213333
| 165.333328
| 147.833328
| 149.449997
| 234,132,000
| 142.446333
| 140.250832
| 141.053466
| 141.043732
| 135.856195
| 126.008753
| 88.035096
| 144.355704
| 143.908275
| 143.250281
| 141.941577
| 141.584515
| 137.519663
| 130.680683
| 123.148205
| 97.913631
| 143.785031
| 141.468857
| 141.151076
| 141.553782
| 140.462429
| 136.112572
| 110.351739
| 147.545064
| 145.294712
| 143.212661
| 141.173324
| 139.011114
| 141.935388
| 146.873655
| 160.689595
| 1.759281
| 0.15958
| 12.140193
| 39.594624
| 18.340938
| 148.671661
| 145.851665
| 137.230001
| 129.248337
| 68.87981
| 126.370003
| 165.333328
| 91.992482
| 68.960433
| 247.083006
| -8.007518
| 9,996,562,500
| -0.041981
| 45
| 32.642618
| 140.250832
| 6.63169
| 153.514212
| 126.987453
| 7.979285
| 142.033615
| 157.992185
| 126.075046
| 165.333328
| 126.370003
| 145.851665
| 148.513336
| 143.026672
| 138.850006
| 152.690002
| 158.176666
| 156.137983
| 150.449338
| 145.851665
| 141.253993
| 134.708154
| 126.370003
| 165.333328
| 0
| -0.059566
| 234,132,000
| 0
|
TSLA
| 2020-11-19T00:00:00
| 166.42334
| 169.536667
| 162.523331
| 164
| 187,425,900
| 144.485667
| 141.4755
| 141.725333
| 141.896599
| 136.755155
| 126.953113
| 88.61756
| 148.769231
| 148.001923
| 146.815367
| 144.167192
| 143.495194
| 138.65314
| 131.62128
| 124.005138
| 98.595319
| 148.144487
| 143.961476
| 143.102605
| 142.549061
| 141.266828
| 136.912861
| 111.131722
| 159.284745
| 155.361014
| 150.932926
| 144.800404
| 140.158468
| 142.442366
| 147.015342
| 161.023631
| 3.477527
| 0.82317
| 14.196443
| 40.797953
| 17.101172
| 150.773331
| 147.953335
| 139.946671
| 129.248337
| 79.177371
| 130.766663
| 169.536667
| 91.969753
| 86.454462
| 269.566971
| -8.030247
| 10,183,988,400
| 0.022056
| 46
| 32.765831
| 141.4755
| 8.849
| 159.1735
| 123.777499
| 7.747142
| 144.356446
| 159.850731
| 128.862162
| 169.536667
| 126.370003
| 147.953335
| 158.459997
| 151.586665
| 140.959997
| 169.086665
| 175.959997
| 159.349334
| 153.047001
| 147.953335
| 142.859668
| 135.607669
| 126.370003
| 169.536667
| 0
| -0.003597
| 187,425,900
| 0
|
TSLA
| 2020-11-20T00:00:00
| 163.203339
| 167.5
| 163.020004
| 165.996674
| 98,735,700
| 146.474335
| 142.625166
| 142.3912
| 142.675866
| 137.607128
| 127.838726
| 89.18422
| 151.656053
| 150.765817
| 149.336593
| 145.897751
| 145.011205
| 139.615893
| 132.452386
| 124.78134
| 99.238185
| 151.5477
| 146.030794
| 144.754759
| 143.384619
| 141.962833
| 137.630687
| 111.873869
| 167.841845
| 163.670045
| 158.146689
| 148.989133
| 141.791205
| 143.247762
| 147.349283
| 161.409903
| 4.527235
| 1.563983
| 16.105819
| 39.058598
| 16.372091
| 150.773331
| 147.953335
| 140.762503
| 129.248337
| 73.722041
| 132.009995
| 169.536667
| 83.123129
| 89.028455
| 209.368674
| -16.876871
| 10,085,252,700
| -0.058589
| 45
| 32.829087
| 142.625166
| 10.083478
| 162.792123
| 122.45821
| 7.616189
| 146.151388
| 161.383767
| 130.91901
| 169.536667
| 126.370003
| 147.953335
| 166.161112
| 162.785558
| 159.147776
| 169.798894
| 173.174449
| 159.349334
| 153.047001
| 147.953335
| 142.859668
| 135.607669
| 126.370003
| 169.536667
| 1
| -0.055726
| 0
| 98,735,700
|
TSLA
| 2020-11-23T00:00:00
| 173.949997
| 175.333328
| 167.263336
| 167.833328
| 150,780,900
| 149.827335
| 144.317999
| 143.6048
| 143.357399
| 138.635164
| 128.772453
| 89.796877
| 156.114842
| 154.981123
| 153.123271
| 148.447955
| 147.237266
| 140.962329
| 133.544429
| 125.754977
| 99.981586
| 156.543274
| 149.014112
| 147.182359
| 144.611056
| 142.919224
| 138.543782
| 112.717309
| 174.317744
| 171.161054
| 165.665702
| 154.093421
| 144.097182
| 144.474803
| 147.959347
| 161.881999
| 6.155346
| 2.482255
| 18.412598
| 41.880253
| 14.561858
| 154.610001
| 150.851665
| 140.762503
| 129.248337
| 74.904641
| 132.009995
| 175.333328
| 96.80696
| 90.633281
| 228.192477
| -3.19304
| 10,236,033,600
| -0.021464
| 46
| 32.933521
| 144.317999
| 12.246106
| 168.810212
| 119.825786
| 7.833569
| 148.798875
| 164.466013
| 133.131737
| 175.333328
| 126.370003
| 150.851665
| 164.574448
| 161.648895
| 160.094452
| 166.128891
| 169.054443
| 163.777983
| 156.629338
| 150.851665
| 145.073993
| 136.848154
| 126.370003
| 175.333328
| 0
| -0.000017
| 150,780,900
| 0
|
TSLA
| 2020-11-24T00:00:00
| 185.126663
| 186.66333
| 175.399994
| 180.133331
| 160,945,500
| 154.661334
| 146.496333
| 145.384
| 144.061532
| 139.842568
| 129.709333
| 90.464383
| 161.917206
| 160.46213
| 158.04687
| 151.782383
| 150.151835
| 142.694263
| 134.901856
| 126.930654
| 100.828801
| 162.961334
| 152.900651
| 150.376349
| 146.249066
| 144.142685
| 139.659707
| 113.665865
| 181.14647
| 178.947479
| 174.420436
| 160.336297
| 147.205857
| 146.236057
| 148.922249
| 162.474249
| 8.252372
| 3.636279
| 21.161321
| 47.121534
| 12.946178
| 160.275002
| 156.516666
| 141.4125
| 129.248337
| 79.569655
| 132.009995
| 186.66333
| 97.188338
| 92.372809
| 244.607465
| -2.811662
| 10,396,979,100
| 0.037094
| 47
| 33.053646
| 146.496333
| 15.238823
| 176.97398
| 116.018686
| 8.305951
| 152.258664
| 168.870566
| 135.646763
| 186.66333
| 126.370003
| 156.516666
| 172.18222
| 169.031113
| 164.112228
| 177.101105
| 180.252213
| 172.434105
| 163.631279
| 156.516666
| 149.402054
| 139.272775
| 126.370003
| 186.66333
| 0
| 0.047615
| 160,945,500
| 0
|
TSLA
| 2020-11-25T00:00:00
| 191.333328
| 191.333328
| 181.789993
| 183.353333
| 146,790,600
| 159.890334
| 149.295999
| 147.402133
| 144.943132
| 141.171999
| 130.696093
| 91.165286
| 167.80043
| 166.075075
| 163.167863
| 155.377924
| 153.319642
| 144.601678
| 136.386895
| 128.205954
| 101.729343
| 169.62897
| 157.170841
| 153.910912
| 148.102862
| 145.497705
| 140.879984
| 114.669536
| 189.038676
| 186.801857
| 183.790042
| 167.494935
| 151.038939
| 148.517911
| 150.24673
| 163.198004
| 10.296415
| 4.968306
| 23.923366
| 47.270774
| 11.880562
| 162.610001
| 158.851665
| 141.845835
| 129.248337
| 79.704504
| 132.009995
| 191.333328
| 100
| 97.998433
| 228.707778
| -0
| 10,543,769,700
| 0.135367
| 48
| 33.167506
| 149.295999
| 17.978559
| 185.253116
| 113.338882
| 8.53476
| 155.980061
| 173.04958
| 138.910542
| 191.333328
| 126.370003
| 158.851665
| 182.396662
| 178.129995
| 171.133326
| 189.393331
| 193.659999
| 176.001983
| 166.517338
| 158.851665
| 151.185993
| 140.272154
| 126.370003
| 191.333328
| 0
| 0.088101
| 146,790,600
| 0
|
TSLA
| 2020-11-27T00:00:00
| 195.253326
| 199.593338
| 192.816666
| 193.720001
| 112,683,300
| 165.690334
| 152.211499
| 149.535066
| 146.025332
| 142.393368
| 131.73804
| 91.873553
| 173.29101
| 171.380212
| 168.104088
| 159.00296
| 156.54531
| 146.588017
| 137.936011
| 129.533625
| 102.65993
| 176.058605
| 161.547729
| 157.591773
| 150.075811
| 146.920897
| 142.158345
| 115.705238
| 196.63566
| 193.913257
| 192.152005
| 175.265851
| 155.429861
| 151.253169
| 151.912351
| 164.055269
| 12.093242
| 6.393293
| 26.817556
| 51.028041
| 11.034002
| 167.145004
| 162.98167
| 141.845835
| 129.248337
| 83.523384
| 132.009995
| 199.593338
| 93.578282
| 96.922207
| 220.073678
| -6.421718
| 10,656,453,000
| 0.126206
| 49
| 33.256963
| 152.211499
| 20.430663
| 193.072824
| 111.350174
| 8.795951
| 159.720372
| 177.312273
| 142.12847
| 199.593338
| 126.370003
| 162.98167
| 188.152217
| 184.971105
| 178.608882
| 194.51444
| 197.695552
| 182.312631
| 171.622024
| 162.98167
| 154.341317
| 142.039796
| 126.370003
| 199.593338
| 0
| 0.122277
| 112,683,300
| 0
|
TSLA
| 2020-11-30T00:00:00
| 189.199997
| 202.600006
| 184.83667
| 200.736664
| 189,009,300
| 170.993666
| 155.204166
| 151.494666
| 146.861666
| 143.475146
| 132.700519
| 92.552876
| 176.472807
| 174.620173
| 171.349613
| 161.748145
| 159.057209
| 148.259075
| 139.285064
| 130.715137
| 103.521026
| 180.333089
| 165.070443
| 160.642922
| 151.768935
| 148.152651
| 143.296205
| 116.67366
| 199.419659
| 197.623973
| 197.109173
| 182.550562
| 159.965752
| 154.187745
| 153.785322
| 165.006518
| 12.880311
| 7.690697
| 28.251647
| 43.799961
| 15.834488
| 173.468338
| 164.485004
| 141.845835
| 129.248337
| 80.25304
| 132.009995
| 202.600006
| 81.017131
| 91.531805
| 170.204797
| -18.982869
| 10,467,443,700
| 0.102202
| 48
| 33.401193
| 155.204166
| 21.271496
| 197.747159
| 112.661173
| 9.31476
| 162.527955
| 181.157476
| 143.898434
| 202.600006
| 130.766663
| 166.683334
| 195.887777
| 192.182215
| 189.111104
| 198.958888
| 202.664449
| 185.647337
| 175.159669
| 166.683334
| 158.207
| 146.138998
| 130.766663
| 202.600006
| 1
| 0.050886
| 0
| 189,009,300
|
TSLA
| 2020-12-01T00:00:00
| 194.919998
| 199.28334
| 190.683334
| 199.196671
| 120,310,500
| 176.882666
| 158.274999
| 153.687732
| 147.764132
| 144.606781
| 133.619953
| 93.241343
| 180.162245
| 178.31105
| 174.975826
| 164.763768
| 161.815885
| 150.088915
| 140.749141
| 131.986521
| 104.430468
| 184.683331
| 168.852904
| 163.983332
| 153.653575
| 149.506463
| 144.528274
| 117.692238
| 199.837747
| 199.390344
| 200.317556
| 189.315903
| 164.67324
| 157.320772
| 155.867632
| 166.060128
| 13.806472
| 8.913852
| 29.583303
| 40.309474
| 14.572613
| 175.216667
| 164.485004
| 140.873335
| 131.581669
| 85.144284
| 133.886673
| 202.600006
| 88.823118
| 87.806177
| 153.907337
| -11.176882
| 10,587,754,200
| 0.095697
| 49
| 33.496227
| 158.274999
| 22.378179
| 203.031358
| 113.518641
| 9.434285
| 165.612912
| 184.481481
| 146.744342
| 202.600006
| 132.009995
| 167.305
| 192.212224
| 181.824443
| 174.448888
| 199.587779
| 209.975561
| 185.940763
| 175.634622
| 167.305
| 158.975379
| 147.116257
| 132.009995
| 202.600006
| 0
| 0.089592
| 0
| 120,310,500
|
TSLA
| 2020-12-02T00:00:00
| 189.606674
| 190.513336
| 180.403336
| 185.479996
| 143,327,100
| 181.123
| 160.690333
| 155.609599
| 148.728066
| 145.50319
| 134.51798
| 93.88357
| 182.051131
| 180.3648
| 177.226726
| 167.022214
| 163.953638
| 151.638631
| 142.034865
| 133.127514
| 105.277993
| 186.996787
| 171.836873
| 166.746328
| 155.294459
| 150.69067
| 145.636922
| 118.651097
| 197.279048
| 198.142385
| 201.162835
| 194.739121
| 169.257115
| 160.477519
| 158.037403
| 167.178524
| 13.950904
| 9.921262
| 29.377091
| 35.876737
| 20.757474
| 182.561668
| 164.485004
| 140.873335
| 135.990337
| 79.478417
| 133.886673
| 202.600006
| 81.090523
| 83.643591
| 102.509618
| -18.909477
| 10,444,427,100
| 0.115748
| 48
| 33.605573
| 160.690333
| 23.046545
| 206.783424
| 114.597242
| 10.272618
| 167.898032
| 188.443268
| 147.352796
| 202.600006
| 132.009995
| 167.305
| 194.962224
| 190.641108
| 186.362218
| 199.241114
| 203.56223
| 185.940763
| 175.634622
| 167.305
| 158.975379
| 147.116257
| 132.009995
| 202.600006
| 1
| 0.022237
| 143,327,100
| 0
|
TSLA
| 2020-12-03T00:00:00
| 197.793335
| 199.656662
| 194.143326
| 196.67334
| 127,656,000
| 184.681
| 163.563667
| 158.107733
| 150.148199
| 146.463022
| 135.484713
| 94.572733
| 185.199572
| 183.533624
| 180.390819
| 169.819589
| 166.556692
| 153.448619
| 143.502194
| 134.408025
| 106.198543
| 190.027757
| 175.370492
| 169.991231
| 157.218588
| 152.066727
| 146.8899
| 119.685025
| 196.551879
| 197.577304
| 201.769171
| 199.364612
| 173.836933
| 163.746914
| 160.334597
| 168.37976
| 14.558145
| 10.848639
| 29.794966
| 40.052072
| 19.184576
| 182.810005
| 164.485004
| 140.095835
| 137.969669
| 82.845066
| 133.886673
| 202.600006
| 93.004748
| 87.639463
| 120.280305
| -6.995252
| 10,572,083,100
| 0.153788
| 49
| 33.70794
| 163.563667
| 23.939127
| 211.441921
| 115.685412
| 10.669522
| 170.745204
| 192.084247
| 149.40616
| 202.600006
| 132.009995
| 167.305
| 186.841115
| 183.168894
| 176.731115
| 193.278895
| 196.951116
| 185.940763
| 175.634622
| 167.305
| 158.975379
| 147.116257
| 132.009995
| 202.600006
| 0
| 0.064538
| 127,656,000
| 0
|
TSLA
| 2020-12-04T00:00:00
| 199.679993
| 199.679993
| 195.166672
| 197.003326
| 88,203,900
| 188.006665
| 166.246166
| 160.617199
| 151.556532
| 147.455617
| 136.450839
| 95.2708
| 188.095656
| 186.469328
| 183.358384
| 172.534171
| 169.104638
| 155.261614
| 144.980557
| 135.70054
| 107.128707
| 192.754847
| 178.810142
| 173.189097
| 159.161011
| 153.467173
| 148.161093
| 120.730869
| 197.75957
| 198.026452
| 202.118917
| 203.184482
| 178.351143
| 167.080732
| 162.733322
| 169.653914
| 15.018501
| 11.682611
| 30.184472
| 38.654437
| 18.506369
| 184.931671
| 164.485004
| 139.929167
| 138.728336
| 84.161649
| 134.696671
| 202.600006
| 95.69975
| 89.931673
| 105.854918
| -4.30025
| 10,660,287,000
| 0.163096
| 50
| 33.779408
| 166.246166
| 24.85918
| 215.964527
| 116.527806
| 10.733093
| 173.500898
| 194.967084
| 152.034711
| 202.600006
| 132.009995
| 167.305
| 197.197774
| 194.738887
| 191.684438
| 200.252223
| 202.71111
| 185.940763
| 175.634622
| 167.305
| 158.975379
| 147.116257
| 132.009995
| 202.600006
| 0
| 0.100383
| 88,203,900
| 0
|
TSLA
| 2020-12-07T00:00:00
| 213.919998
| 216.263336
| 201.016663
| 201.639999
| 168,929,100
| 193.078331
| 169.776333
| 164.000132
| 153.119332
| 148.528479
| 137.589613
| 96.06247
| 193.260524
| 191.460359
| 188.060171
| 176.296519
| 172.551973
| 157.561943
| 146.794753
| 137.24944
| 108.191307
| 197.466362
| 183.350507
| 177.289312
| 161.606637
| 155.216236
| 149.695136
| 121.911458
| 204.014605
| 202.858872
| 204.983327
| 207.268125
| 183.135713
| 170.669121
| 165.342891
| 171.039158
| 16.343983
| 12.614886
| 31.455494
| 46.182671
| 16.235295
| 195.831665
| 171.316669
| 139.183332
| 138.728336
| 86.375674
| 144.33667
| 216.263336
| 96.742046
| 95.148848
| 122.858325
| -3.257954
| 10,829,216,100
| 0.204164
| 51
| 33.927846
| 169.776333
| 26.397158
| 222.570648
| 116.982018
| 11.71857
| 177.350336
| 200.787476
| 153.913196
| 216.263336
| 132.009995
| 174.136665
| 198.175552
| 196.671112
| 193.662231
| 201.184433
| 202.688873
| 196.379548
| 184.07856
| 174.136665
| 164.194771
| 150.04021
| 132.009995
| 216.263336
| 0
| 0.130528
| 168,929,100
| 0
|
TSLA
| 2020-12-08T00:00:00
| 216.626663
| 217.093338
| 206.166672
| 208.503326
| 192,795,000
| 197.345998
| 173.586666
| 167.325066
| 154.643866
| 149.59463
| 138.755319
| 96.878966
| 197.933752
| 196.03605
| 192.455016
| 179.962896
| 175.942334
| 159.878207
| 148.632434
| 138.821266
| 109.270266
| 201.747877
| 187.812443
| 181.337507
| 164.097121
| 157.008294
| 151.260226
| 123.111101
| 212.265466
| 209.583463
| 209.431305
| 211.502356
| 188.134152
| 174.489826
| 168.130264
| 172.523291
| 17.412126
| 13.574334
| 32.674692
| 43.091768
| 14.934798
| 198.748337
| 173.93
| 139.112503
| 138.728336
| 85.205728
| 147.833328
| 217.093338
| 99.326199
| 97.255998
| 111.44578
| -0.673801
| 11,022,011,100
| 0.302771
| 52
| 34.0995
| 173.586666
| 27.417028
| 228.420722
| 118.75261
| 11.215475
| 181.090939
| 203.521888
| 158.659989
| 217.093338
| 132.009995
| 174.551666
| 210.399999
| 204.536662
| 195.153325
| 219.783335
| 225.646673
| 197.013669
| 184.591501
| 174.551666
| 164.511832
| 150.21783
| 132.009995
| 217.093338
| 0
| 0.155649
| 192,795,000
| 0
|
TSLA
| 2020-12-09T00:00:00
| 201.493332
| 218.106674
| 196
| 217.896667
| 213,873,600
| 198.982664
| 176.821999
| 169.732799
| 155.879932
| 150.490808
| 139.674919
| 97.626833
| 198.645668
| 197.028283
| 193.845526
| 181.920208
| 177.907795
| 161.510172
| 150.023511
| 140.062297
| 110.187908
| 202.501938
| 190.470221
| 183.965835
| 165.934355
| 158.374049
| 152.502563
| 124.15204
| 214.404836
| 212.379489
| 211.510183
| 214.454756
| 192.792083
| 178.212074
| 170.882466
| 174.025982
| 16.843344
| 14.228136
| 32.517661
| 36.688524
| 19.549335
| 199.255005
| 175.058334
| 139.112503
| 138.728336
| 69.894657
| 162.523331
| 218.106674
| 70.110934
| 88.726393
| 76.024234
| -29.889066
| 10,808,137,500
| 0.244229
| 51
| 34.273788
| 176.821999
| 26.653102
| 230.128204
| 123.515795
| 11.499524
| 183.034024
| 206.033071
| 160.034976
| 218.106674
| 133.886673
| 175.996674
| 213.295558
| 209.497777
| 202.368891
| 220.424444
| 224.222224
| 198.230754
| 185.934634
| 175.996674
| 166.058713
| 151.909753
| 133.886673
| 218.106674
| 1
| 0.07635
| 0
| 213,873,600
|
TSLA
| 2020-12-10T00:00:00
| 209.023331
| 209.25
| 188.779999
| 191.456665
| 201,249,600
| 200.751665
| 180.320999
| 172.480666
| 157.200332
| 151.479261
| 140.719579
| 98.445616
| 200.721201
| 199.209201
| 196.180573
| 184.384128
| 180.301298
| 163.373434
| 151.576137
| 141.427862
| 111.171345
| 204.327513
| 193.537014
| 186.988183
| 168.018409
| 159.914378
| 153.875799
| 125.260463
| 213.736799
| 213.028502
| 212.599588
| 216.647058
| 197.28016
| 181.952688
| 173.660505
| 175.56632
| 16.806454
| 14.743799
| 31.579371
| 31.95368
| 21.578315
| 199.255005
| 175.058334
| 139.112503
| 138.728336
| 70.87417
| 163.020004
| 218.106674
| 83.510814
| 84.315982
| 57.858074
| -16.489186
| 11,009,387,100
| 0.288212
| 52
| 34.444827
| 180.320999
| 26.018422
| 232.357844
| 128.284155
| 12.438571
| 185.509196
| 210.386339
| 160.632053
| 218.106674
| 133.886673
| 175.996674
| 205.200002
| 192.29333
| 183.093328
| 214.400004
| 227.306676
| 198.230754
| 185.934634
| 175.996674
| 166.058713
| 151.909753
| 133.886673
| 218.106674
| 0
| 0.108167
| 201,249,600
| 0
|
TSLA
| 2020-12-11T00:00:00
| 203.330002
| 208
| 198.933334
| 205.003326
| 139,425,000
| 201.559332
| 183.624833
| 174.772666
| 158.279199
| 152.276399
| 141.691326
| 99.239603
| 201.242961
| 199.958438
| 197.280485
| 186.10648
| 182.072737
| 164.940358
| 152.938081
| 142.653647
| 112.088347
| 204.796302
| 195.728348
| 189.361209
| 169.827416
| 161.278872
| 155.115609
| 126.304089
| 209.61669
| 210.921388
| 212.027652
| 217.601745
| 201.372325
| 185.560689
| 176.38303
| 177.10958
| 16.131856
| 15.021411
| 30.708103
| 29.904986
| 20.194833
| 199.255005
| 175.058334
| 138.293335
| 138.728336
| 69.196919
| 167.263336
| 218.106674
| 70.936856
| 74.852868
| 50.557395
| -29.063144
| 10,869,962,100
| 0.292396
| 51
| 34.559268
| 183.624833
| 24.407172
| 232.439177
| 134.810488
| 12.839286
| 187.206415
| 212.884987
| 161.527844
| 218.106674
| 133.886673
| 175.996674
| 202.35111
| 195.45222
| 181.881109
| 215.922221
| 222.821111
| 198.230754
| 185.934634
| 175.996674
| 166.058713
| 151.909753
| 133.886673
| 218.106674
| 1
| 0.03483
| 0
| 139,425,000
|
TSLA
| 2020-12-14T00:00:00
| 213.276672
| 214.25
| 203.399994
| 206.333328
| 156,121,800
| 203.967
| 187.480333
| 177.571066
| 159.777466
| 153.130088
| 142.815379
| 100.058113
| 203.649703
| 202.379935
| 199.741437
| 188.576498
| 184.47304
| 166.8359
| 154.525939
| 144.052123
| 113.095196
| 206.926727
| 198.552333
| 192.323056
| 171.98418
| 162.884142
| 156.533141
| 127.438786
| 208.704323
| 210.13758
| 212.459992
| 218.246585
| 205.309908
| 189.186606
| 179.149447
| 178.683941
| 16.212953
| 15.259719
| 30.351989
| 31.805213
| 18.790679
| 199.255005
| 175.058334
| 138.67667
| 138.728336
| 68.959321
| 175.399994
| 218.106674
| 88.69029
| 81.045987
| 56.18093
| -11.30971
| 11,026,083,900
| 0.319676
| 52
| 34.694772
| 187.480333
| 22.534357
| 232.549048
| 142.411618
| 12.752858
| 189.689297
| 215.195013
| 164.183581
| 218.106674
| 134.696671
| 176.401672
| 203.421112
| 198.842224
| 194.354446
| 207.90889
| 212.487778
| 198.421913
| 186.244053
| 176.401672
| 166.559292
| 152.546411
| 134.696671
| 218.106674
| 0
| 0.071953
| 156,121,800
| 0
|
TSLA
| 2020-12-15T00:00:00
| 211.083328
| 215.633331
| 207.933334
| 214.426666
| 135,214,500
| 205.583333
| 191.232999
| 180.397599
| 161.161266
| 153.977066
| 143.981546
| 100.865026
| 205.136428
| 203.96237
| 201.486343
| 190.622573
| 186.519985
| 168.571093
| 156.014291
| 145.379473
| 114.070202
| 208.220605
| 200.800237
| 194.900922
| 173.996174
| 164.409227
| 157.884981
| 128.543515
| 209.643137
| 209.922072
| 212.692654
| 218.565097
| 208.965637
| 192.729728
| 181.90728
| 180.269045
| 15.91676
| 15.391127
| 30.118949
| 31.111127
| 17.848303
| 203.443336
| 175.058334
| 138.67667
| 138.728336
| 63.700343
| 180.403336
| 218.106674
| 81.372085
| 80.333077
| 48.676056
| -18.627915
| 10,890,869,400
| 0.307425
| 51
| 34.810524
| 191.232999
| 19.569663
| 230.372325
| 152.093674
| 12.394762
| 191.726824
| 216.516348
| 166.937299
| 218.106674
| 144.33667
| 181.221672
| 210.308889
| 206.367778
| 199.458883
| 217.217784
| 221.158895
| 200.696953
| 189.926533
| 181.221672
| 172.516812
| 160.123451
| 144.33667
| 218.106674
| 1
| 0.003333
| 0
| 135,214,500
|
TSLA
| 2020-12-16T00:00:00
| 207.589996
| 210.833328
| 201.666672
| 209.410004
| 126,287,400
| 207.381665
| 194.252332
| 183.229733
| 162.553199
| 154.530177
| 145.031046
| 101.653143
| 205.627142
| 204.621938
| 202.425367
| 192.165066
| 188.140755
| 170.101246
| 157.371547
| 146.611365
| 115.000747
| 208.585453
| 202.358046
| 196.992645
| 175.816909
| 165.820094
| 159.144555
| 129.605455
| 210.134222
| 209.943357
| 211.997505
| 218.521279
| 212.191027
| 196.093508
| 184.601304
| 181.842987
| 15.224642
| 15.35783
| 29.154696
| 29.183555
| 20.865665
| 203.443336
| 175.058334
| 139.718334
| 138.728336
| 58.833547
| 180.403336
| 218.106674
| 72.106773
| 80.723049
| 30.804557
| -27.893227
| 10,764,582,000
| 0.34918
| 50
| 34.916357
| 194.252332
| 16.894526
| 228.041385
| 160.46328
| 12.385714
| 193.237602
| 218.00903
| 168.466174
| 218.106674
| 147.833328
| 182.970001
| 211.549998
| 207.466665
| 203.850001
| 215.166662
| 219.249995
| 201.522165
| 191.262256
| 182.970001
| 174.677746
| 162.871824
| 147.833328
| 218.106674
| 1
| -0.055354
| 0
| 126,287,400
|
TSLA
| 2020-12-17T00:00:00
| 218.633331
| 219.606674
| 206.5
| 209.396667
| 168,810,300
| 209.465665
| 197.073332
| 186.413333
| 164.090533
| 155.333955
| 146.233053
| 102.504796
| 208.22838
| 207.169464
| 204.9189
| 194.571272
| 190.486338
| 172.004465
| 158.983699
| 148.037542
| 116.031917
| 210.631211
| 204.680046
| 199.715999
| 178.01613
| 167.507019
| 160.602026
| 130.769437
| 212.971899
| 212.088621
| 212.758443
| 218.940318
| 215.328417
| 199.4492
| 187.329372
| 183.444741
| 15.389834
| 15.364231
| 28.917342
| 32.391855
| 19.092541
| 204.193336
| 176.746674
| 139.718334
| 138.728336
| 61.79141
| 180.403336
| 219.606674
| 97.517194
| 83.665351
| 42.884586
| -2.482806
| 10,933,392,300
| 0.35443
| 51
| 35.066658
| 197.073332
| 15.947034
| 228.967401
| 165.179264
| 12.731904
| 195.656243
| 221.120051
| 170.192435
| 219.606674
| 162.523331
| 191.065002
| 206.696665
| 202.560003
| 197.530009
| 211.726659
| 215.863322
| 206.135005
| 197.800837
| 191.065002
| 184.329168
| 174.739166
| 162.523331
| 219.606674
| 0
| -0.005254
| 168,810,300
| 0
|
TSLA
| 2020-12-18T00:00:00
| 231.666672
| 231.666672
| 209.513336
| 222.96666
| 666,378,600
| 212.664333
| 200.335499
| 190.189866
| 165.884399
| 156.434532
| 147.550313
| 103.428636
| 212.916038
| 211.623502
| 209.033942
| 197.943581
| 193.654056
| 174.344159
| 160.896409
| 149.693565
| 117.182512
| 214.667757
| 207.97465
| 203.197025
| 180.666174
| 169.515775
| 162.29378
| 132.054629
| 220.187172
| 218.454956
| 217.192523
| 220.673748
| 218.728167
| 203.006022
| 190.206538
| 185.11843
| 16.383571
| 15.568099
| 29.441627
| 35.345262
| 16.534899
| 210.223335
| 182.776672
| 139.718334
| 138.728336
| 70.0088
| 180.403336
| 231.666672
| 100
| 89.874656
| 57.337204
| -0
| 11,599,770,900
| 0.490024
| 52
| 35.699534
| 200.335499
| 16.020205
| 232.375909
| 168.295088
| 13.045476
| 199.085808
| 225.176759
| 172.994857
| 231.666672
| 163.020004
| 197.343338
| 214.913335
| 210.219996
| 201.806661
| 223.32667
| 228.020009
| 215.466058
| 205.443645
| 197.343338
| 189.243031
| 177.710391
| 163.020004
| 231.666672
| 0
| 0.037608
| 666,378,600
| 0
|
TSLA
| 2020-12-21T00:00:00
| 216.619995
| 222.833328
| 215.356674
| 222.080002
| 174,135,900
| 212.934332
| 203.006332
| 193.407999
| 167.323466
| 157.51391
| 148.724853
| 104.30907
| 213.65683
| 212.531955
| 210.201027
| 199.641437
| 195.420667
| 176.002035
| 162.362819
| 151.018841
| 118.171939
| 215.386969
| 209.525554
| 205.230112
| 182.655806
| 171.099603
| 163.661497
| 133.180912
| 224.161863
| 222.192282
| 220.388089
| 221.961738
| 221.799533
| 206.453987
| 193.033482
| 186.7913
| 15.775129
| 15.609505
| 29.928463
| 31.951604
| 14.947309
| 210.223335
| 182.776672
| 140.817499
| 138.728336
| 59.398278
| 180.403336
| 231.666672
| 70.648269
| 89.388488
| 38.126799
| -29.351731
| 11,425,635,000
| 0.472836
| 51
| 35.851597
| 203.006332
| 13.803152
| 230.612636
| 175.400027
| 13.490237
| 200.75573
| 227.736203
| 173.775257
| 231.666672
| 167.263336
| 199.465004
| 224.282227
| 216.897781
| 202.128891
| 239.051117
| 246.435562
| 216.467485
| 207.064598
| 199.465004
| 191.86541
| 181.04565
| 167.263336
| 231.666672
| 1
| -0.025934
| 0
| 174,135,900
|
TSLA
| 2020-12-22T00:00:00
| 213.446671
| 216.626663
| 204.743332
| 216
| 155,148,000
| 212.616333
| 204.981165
| 196.504666
| 168.643733
| 158.500666
| 149.905479
| 105.161193
| 213.614798
| 212.698267
| 210.700357
| 200.896458
| 196.807282
| 177.470452
| 163.707131
| 152.255035
| 119.119947
| 215.480121
| 210.519872
| 206.771548
| 184.464559
| 172.571517
| 164.943117
| 134.266858
| 223.390359
| 222.367434
| 221.220971
| 222.559733
| 224.409197
| 209.698478
| 195.773643
| 188.444212
| 14.865512
| 15.460706
| 29.159388
| 29.713119
| 20.157255
| 210.223335
| 183.181671
| 141.128332
| 134.819996
| 60.52012
| 188.779999
| 231.666672
| 57.515937
| 76.054735
| 19.209145
| -42.484063
| 11,270,487,000
| 0.464741
| 50
| 35.98449
| 204.981165
| 12.15415
| 229.289465
| 180.672865
| 13.302141
| 201.964391
| 228.568674
| 175.360108
| 231.666672
| 175.399994
| 203.533333
| 218.269999
| 213.70667
| 210.793345
| 221.183324
| 225.746653
| 218.387736
| 210.172801
| 203.533333
| 196.893865
| 187.441063
| 175.399994
| 231.666672
| 1
| -0.080132
| 0
| 155,148,000
|
TSLA
| 2020-12-23T00:00:00
| 215.32666
| 217.166672
| 207.523331
| 210.733337
| 99,519,000
| 213.999666
| 206.491165
| 199.229599
| 169.972599
| 159.904088
| 151.068746
| 106.026416
| 213.95717
| 213.176157
| 211.412096
| 202.208295
| 198.23185
| 178.955009
| 165.065539
| 153.503978
| 120.077227
| 215.972908
| 211.505158
| 208.219394
| 186.295262
| 174.066938
| 166.238586
| 135.363032
| 219.674234
| 220.41812
| 220.439578
| 222.65962
| 226.564269
| 212.761433
| 198.45212
| 190.077409
| 14.133413
| 15.195248
| 28.484672
| 28.321935
| 18.994311
| 215.300003
| 188.001671
| 141.128332
| 132.630001
| 58.193143
| 188.779999
| 231.666672
| 61.899559
| 63.354588
| 20.646409
| -38.100441
| 11,370,006,000
| 0.4571
| 51
| 36.07053
| 206.491165
| 11.410913
| 229.312992
| 183.669339
| 13.273095
| 203.236988
| 229.783179
| 176.690798
| 231.666672
| 180.403336
| 206.035004
| 211.605555
| 206.584447
| 199.722224
| 218.467779
| 223.488887
| 219.568524
| 212.084077
| 206.035004
| 199.98593
| 191.37369
| 180.403336
| 231.666672
| 0
| -0.026071
| 99,519,000
| 0
|
TSLA
| 2020-12-24T00:00:00
| 220.589996
| 222.029999
| 213.666672
| 214.330002
| 68,596,800
| 215.156332
| 207.953999
| 201.564666
| 171.309066
| 161.217377
| 152.283313
| 106.942516
| 215.283735
| 214.524128
| 212.82408
| 203.879359
| 199.951707
| 180.587754
| 166.526709
| 154.832414
| 121.077354
| 217.17115
| 212.847903
| 209.862501
| 188.280258
| 175.663936
| 167.615244
| 136.502968
| 217.509997
| 219.211729
| 220.448077
| 222.722077
| 228.420302
| 215.704861
| 201.111461
| 191.706492
| 13.818634
| 14.919925
| 28.214335
| 29.847059
| 18.023143
| 216.666672
| 189.75
| 141.92
| 132.630001
| 59.472111
| 188.779999
| 231.666672
| 74.17222
| 64.529239
| 31.810102
| -25.82778
| 11,438,602,800
| 0.437935
| 52
| 36.131529
| 207.953999
| 11.239473
| 230.432944
| 185.475053
| 13.548096
| 204.889656
| 231.985847
| 177.793464
| 231.666672
| 180.403336
| 206.035004
| 213.338888
| 209.511103
| 203.695546
| 219.154444
| 222.982229
| 219.568524
| 212.084077
| 206.035004
| 199.98593
| 191.37369
| 180.403336
| 231.666672
| 0
| 0.020282
| 68,596,800
| 0
|
TSLA
| 2020-12-28T00:00:00
| 221.229996
| 227.133331
| 220.266663
| 224.83667
| 96,835,800
| 216.946332
| 209.252832
| 203.756932
| 172.741133
| 162.51671
| 153.505599
| 107.86646
| 216.472987
| 215.743376
| 214.117298
| 205.456689
| 201.588499
| 182.181567
| 167.96627
| 156.147218
| 122.073898
| 218.275452
| 214.112284
| 211.375219
| 190.237941
| 177.243215
| 168.980525
| 137.640157
| 218.194057
| 218.815585
| 221.016399
| 222.880734
| 229.984735
| 218.520102
| 203.747468
| 193.32768
| 13.465589
| 14.629058
| 28.316061
| 31.770677
| 17.243582
| 216.666672
| 197.095001
| 147.261663
| 137.646664
| 53.776735
| 188.779999
| 231.666672
| 75.664524
| 70.578768
| 41.294161
| -24.335476
| 11,535,438,600
| 0.42888
| 53
| 36.217868
| 209.252832
| 11.195382
| 231.643596
| 186.862068
| 12.854048
| 206.445879
| 232.153974
| 180.737784
| 231.666672
| 180.403336
| 206.035004
| 218.762222
| 215.494446
| 210.398895
| 223.857773
| 227.125549
| 219.568524
| 212.084077
| 206.035004
| 199.98593
| 191.37369
| 180.403336
| 231.666672
| 0
| 0.059812
| 0
| 96,835,800
|
TSLA
| 2020-12-29T00:00:00
| 221.996674
| 223.300003
| 218.333328
| 220.333328
| 68,732,400
| 217.818332
| 210.892666
| 206.108665
| 174.249933
| 163.820132
| 154.732513
| 108.828086
| 217.577725
| 216.88034
| 215.32951
| 206.960324
| 203.158358
| 183.742944
| 169.388122
| 157.451167
| 123.068155
| 219.193696
| 215.325983
| 212.778276
| 192.169531
| 178.808477
| 170.336784
| 138.775781
| 220.389689
| 219.845695
| 221.516273
| 223.301746
| 231.25551
| 221.199771
| 206.349167
| 194.941577
| 13.096692
| 14.322585
| 28.169209
| 30.735155
| 17.950295
| 216.666672
| 197.343338
| 149.363333
| 141.686668
| 52.831188
| 188.779999
| 231.666672
| 77.452207
| 75.762984
| 34.536918
| -22.547793
| 11,604,171,000
| 0.483355
| 54
| 36.279355
| 210.892666
| 10.482826
| 231.858318
| 189.927014
| 12.428334
| 207.926907
| 232.783574
| 183.070239
| 231.666672
| 180.403336
| 206.035004
| 222.876663
| 218.619995
| 216.009995
| 225.486664
| 229.743332
| 219.568524
| 212.084077
| 206.035004
| 199.98593
| 191.37369
| 180.403336
| 231.666672
| 0
| 0.093311
| 68,732,400
| 0
|
TSLA
| 2020-12-30T00:00:00
| 231.593338
| 232.199997
| 222.786667
| 224
| 128,538,000
| 219.869333
| 212.726333
| 208.414399
| 176.009599
| 165.043066
| 156.079973
| 109.842653
| 220.380847
| 219.55543
| 217.831637
| 209.199689
| 205.345664
| 185.61943
| 171.025102
| 158.919329
| 124.148007
| 221.698243
| 217.297476
| 214.738635
| 194.418292
| 180.591983
| 171.858781
| 139.997325
| 225.132644
| 223.662627
| 223.432265
| 224.619075
| 232.516732
| 223.881499
| 209.008833
| 196.584292
| 13.423966
| 14.142861
| 28.635472
| 34.534734
| 16.742965
| 218.471664
| 199.731667
| 149.363333
| 143.318333
| 66.853303
| 188.779999
| 232.199997
| 98.602812
| 83.906514
| 54.008881
| -1.397188
| 11,732,709,000
| 0.516419
| 55
| 36.40017
| 212.726333
| 10.745986
| 234.218305
| 191.23436
| 11.578094
| 210.180853
| 233.337041
| 187.024664
| 232.199997
| 180.403336
| 206.301666
| 221.210002
| 219.12
| 216.243327
| 224.086675
| 226.176676
| 219.975985
| 212.413672
| 206.301666
| 200.18966
| 191.487821
| 180.403336
| 232.199997
| 0
| 0.121486
| 128,538,000
| 0
|
TSLA
| 2020-12-31T00:00:00
| 235.223328
| 239.573334
| 230.373337
| 233.330002
| 148,949,700
| 222.632666
| 215.007166
| 210.418265
| 177.901133
| 166.180443
| 157.486493
| 110.898363
| 223.349343
| 222.404139
| 220.507282
| 211.565474
| 207.643946
| 187.564681
| 172.714529
| 160.4303
| 125.253234
| 224.489878
| 219.440047
| 216.800861
| 196.740399
| 182.438832
| 173.425976
| 141.244894
| 230.987261
| 229.049217
| 227.165675
| 226.67382
| 233.895287
| 226.599061
| 211.739404
| 198.2608
| 13.816969
| 14.077683
| 29.500473
| 37.330953
| 15.716508
| 222.158333
| 207.486664
| 152.730833
| 146.216663
| 65.339575
| 198.933334
| 239.573334
| 89.296245
| 88.450421
| 66.15292
| -10.703755
| 11,881,658,700
| 0.48261
| 56
| 36.542584
| 215.007166
| 10.416587
| 235.840339
| 194.173992
| 10.773094
| 212.56585
| 234.112038
| 191.019662
| 239.573334
| 188.779999
| 214.176666
| 228.860001
| 225.520004
| 219.446671
| 234.933334
| 238.273331
| 227.586107
| 220.17028
| 214.176666
| 208.183053
| 199.649772
| 188.779999
| 239.573334
| 0
| 0.144968
| 148,949,700
| 0
|
TSLA
| 2021-01-04T00:00:00
| 243.256668
| 248.16333
| 239.063339
| 239.820007
| 145,914,600
| 225.095
| 217.280332
| 212.495199
| 179.948666
| 167.460488
| 159.002799
| 111.9721
| 227.330808
| 226.195508
| 224.007187
| 214.446492
| 210.383386
| 189.748681
| 174.570901
| 162.070426
| 126.427398
| 228.239697
| 222.130476
| 219.326892
| 199.303361
| 184.467154
| 175.124395
| 142.561892
| 238.507323
| 235.894931
| 232.928135
| 229.693963
| 235.572656
| 229.479841
| 214.591965
| 199.994468
| 14.608256
| 14.183797
| 30.744326
| 39.799578
| 14.381049
| 226.453331
| 214.283333
| 158.395834
| 151.881664
| 72.752825
| 201.666672
| 248.16333
| 89.44728
| 92.448779
| 86.065143
| -10.55272
| 12,027,573,300
| 0.464182
| 57
| 36.687531
| 217.280332
| 11.378588
| 240.037508
| 194.523156
| 10.976666
| 215.488785
| 237.442117
| 193.535453
| 248.16333
| 188.779999
| 218.471664
| 235.056666
| 230.539998
| 225.856669
| 239.739995
| 244.256663
| 234.148864
| 225.478898
| 218.471664
| 211.464431
| 201.488032
| 188.779999
| 248.16333
| 0
| 0.164321
| 145,914,600
| 0
|
TSLA
| 2021-01-05T00:00:00
| 245.036667
| 246.946671
| 239.733337
| 241.220001
| 96,735,600
| 226.431999
| 219.548166
| 214.486533
| 182.010799
| 168.845732
| 160.416659
| 113.054773
| 230.87198
| 229.621173
| 227.242492
| 217.227417
| 213.049023
| 191.916837
| 176.425263
| 163.713322
| 127.60759
| 231.865454
| 224.773936
| 221.830081
| 201.855832
| 186.508632
| 176.828036
| 143.885918
| 245.151173
| 242.418617
| 239.034987
| 233.33712
| 237.496649
| 232.484941
| 217.552907
| 201.779621
| 15.203728
| 14.387783
| 31.899333
| 37.867912
| 13.683067
| 226.453331
| 214.283333
| 160.730833
| 154.216663
| 69.956427
| 201.666672
| 248.16333
| 93.27551
| 90.673012
| 81.461173
| -6.72449
| 12,124,308,900
| 0.450263
| 58
| 36.78434
| 219.548166
| 12.177965
| 243.904096
| 195.192236
| 10.711904
| 218.302869
| 239.726678
| 196.879061
| 248.16333
| 188.779999
| 218.471664
| 243.494446
| 238.825562
| 234.394455
| 247.925552
| 252.594437
| 234.148864
| 225.478898
| 218.471664
| 211.464431
| 201.488032
| 188.779999
| 248.16333
| 0
| 0.180046
| 96,735,600
| 0
|
TSLA
| 2021-01-06T00:00:00
| 251.993332
| 258
| 249.699997
| 252.830002
| 134,100,000
| 229.969333
| 221.451833
| 216.998266
| 184.246466
| 170.240532
| 161.855926
| 114.169976
| 235.09625
| 233.688838
| 231.050313
| 220.387955
| 216.044739
| 194.272778
| 178.413896
| 165.461441
| 128.845259
| 236.512969
| 227.863952
| 224.71522
| 204.600245
| 188.696727
| 178.641436
| 145.268391
| 251.244172
| 248.883451
| 245.452985
| 237.64385
| 239.760651
| 235.654171
| 220.675835
| 203.634087
| 16.051952
| 14.720617
| 33.481742
| 41.93787
| 12.508138
| 232.761665
| 219.201668
| 165.063337
| 158.346668
| 74.253983
| 201.666672
| 258
| 89.337275
| 90.686688
| 106.056594
| -10.662725
| 12,258,408,900
| 0.401636
| 59
| 36.922871
| 221.451833
| 14.079263
| 249.610359
| 193.293306
| 11.087857
| 221.511485
| 243.687198
| 199.335771
| 258
| 188.779999
| 223.389999
| 243.905558
| 240.864446
| 236.692225
| 248.077779
| 251.118891
| 241.66408
| 231.55796
| 223.389999
| 215.222039
| 203.593079
| 188.779999
| 258
| 0
| 0.19259
| 0
| 134,100,000
|
TSLA
| 2021-01-07T00:00:00
| 272.013336
| 272.329987
| 258.399994
| 259.209991
| 154,496,700
| 235.825999
| 224.221166
| 220.082
| 186.884866
| 171.870088
| 163.475586
| 115.36171
| 242.479668
| 240.656929
| 237.352317
| 225.081171
| 220.350016
| 197.321427
| 180.87704
| 167.571379
| 130.269817
| 244.157334
| 232.679333
| 228.947148
| 208.042083
| 191.374958
| 180.82277
| 146.838972
| 261.284
| 258.385434
| 254.675554
| 243.643933
| 242.802105
| 239.244688
| 224.128116
| 205.624755
| 18.130624
| 15.402619
| 35.469898
| 45.551838
| 10.923476
| 242.998329
| 226.366661
| 168.976671
| 159.850002
| 81.935953
| 204.743332
| 272.329987
| 99.53149
| 94.048091
| 141.921399
| -0.46851
| 12,412,905,600
| 0.397527
| 60
| 37.097089
| 224.221166
| 17.985501
| 260.192168
| 188.250164
| 11.867857
| 226.321185
| 250.056898
| 202.585471
| 272.329987
| 188.779999
| 230.554993
| 253.23111
| 248.462219
| 244.931107
| 256.762222
| 261.531113
| 252.612189
| 240.413891
| 230.554993
| 220.696094
| 206.659696
| 188.779999
| 272.329987
| 0
| 0.202353
| 154,496,700
| 0
|
TSLA
| 2021-01-08T00:00:00
| 293.339996
| 294.829987
| 279.463318
| 285.333344
| 225,166,500
| 243.627333
| 228.813499
| 224.231332
| 189.920466
| 173.895821
| 165.185226
| 116.64866
| 252.651733
| 250.235668
| 245.965806
| 231.286519
| 225.96463
| 201.086861
| 183.836591
| 170.061847
| 131.892405
| 254.614424
| 239.262079
| 234.582379
| 212.216794
| 194.571535
| 183.394343
| 148.6099
| 277.635123
| 273.085663
| 268.252013
| 252.296282
| 246.998222
| 243.493937
| 228.062272
| 207.816262
| 21.253869
| 16.572869
| 37.898821
| 52.595752
| 9.473353
| 256.581657
| 237.616661
| 169.850836
| 159.850002
| 83.607245
| 204.743332
| 294.829987
| 98.346048
| 95.738271
| 182.806059
| -1.653952
| 12,638,072,100
| 0.484021
| 61
| 37.373543
| 228.813499
| 22.924538
| 274.662575
| 182.964424
| 12.561426
| 232.703929
| 257.826782
| 207.581076
| 294.829987
| 188.779999
| 241.804993
| 267.581106
| 262.832225
| 253.651113
| 276.762217
| 281.511098
| 269.802189
| 254.318891
| 241.804993
| 229.291094
| 211.474696
| 188.779999
| 294.829987
| 0
| 0.209688
| 225,166,500
| 0
|
TSLA
| 2021-01-11T00:00:00
| 270.396667
| 284.809998
| 267.873322
| 283.133331
| 177,904,800
| 248.608
| 231.882166
| 227.135466
| 192.621599
| 175.810621
| 166.631133
| 117.82459
| 256.20072
| 253.901305
| 249.7244
| 234.841987
| 229.382479
| 203.804893
| 186.114488
| 172.048675
| 133.270557
| 259.481576
| 243.222381
| 238.133558
| 215.372724
| 197.111031
| 185.477738
| 150.139731
| 286.60058
| 282.122255
| 277.946481
| 260.615273
| 251.339484
| 247.809012
| 232.134561
| 210.095134
| 21.628409
| 17.583977
| 38.886281
| 45.358013
| 14.432443
| 256.581657
| 241.804993
| 173.523336
| 159.850002
| 65.99664
| 204.743332
| 294.829987
| 72.877982
| 90.25184
| 122.928771
| -27.122018
| 12,460,167,300
| 0.389014
| 60
| 37.572009
| 231.882166
| 24.207795
| 280.297756
| 183.466577
| 12.798094
| 236.293713
| 261.8899
| 210.697526
| 294.829987
| 198.933334
| 246.88166
| 289.2111
| 283.592214
| 273.844432
| 298.958883
| 304.577769
| 272.198377
| 258.197465
| 246.88166
| 235.565855
| 219.455218
| 198.933334
| 294.829987
| 1
| 0.114912
| 0
| 177,904,800
|
TSLA
| 2021-01-12T00:00:00
| 283.146667
| 289.333344
| 275.779999
| 277
| 138,812,100
| 254.799667
| 235.873
| 230.474133
| 195.545666
| 177.862399
| 168.210246
| 119.06887
| 261.58991
| 259.218643
| 254.866287
| 239.233322
| 233.518186
| 206.916335
| 188.667966
| 174.248635
| 134.761862
| 265.761333
| 248.104714
| 242.442112
| 218.922726
| 199.935664
| 187.784976
| 151.784727
| 291.12895
| 288.077663
| 285.312365
| 269.057162
| 256.024828
| 252.294545
| 236.417855
| 212.500576
| 22.692468
| 18.605675
| 39.948617
| 43.226798
| 12.999898
| 258.808327
| 241.804993
| 173.647505
| 159.850002
| 78.008877
| 204.743332
| 294.829987
| 87.031021
| 86.085017
| 127.998193
| -12.968979
| 12,598,979,400
| 0.394074
| 61
| 37.735096
| 235.873
| 25.781079
| 287.435158
| 184.310841
| 12.985713
| 240.755899
| 266.727326
| 214.784473
| 294.829987
| 201.666672
| 248.248329
| 274.359996
| 263.909993
| 257.423319
| 280.84667
| 291.296672
| 272.843444
| 259.2416
| 248.248329
| 237.255058
| 221.603621
| 201.666672
| 294.829987
| 0
| 0.133303
| 138,812,100
| 0
|
TSLA
| 2021-01-13T00:00:00
| 284.803345
| 286.823334
| 277.333344
| 284.253326
| 99,937,500
| 261.080334
| 239.449333
| 233.309467
| 198.654799
| 179.849377
| 169.723726
| 120.32551
| 266.232597
| 263.870407
| 259.471989
| 243.376051
| 237.463198
| 209.970728
| 191.197845
| 176.437837
| 136.254812
| 271.216547
| 252.764747
| 246.621283
| 222.423027
| 202.749899
| 190.09375
| 153.433826
| 291.247633
| 290.70406
| 290.21178
| 277.012451
| 260.885391
| 256.857155
| 240.853024
| 215.019496
| 23.399686
| 19.564477
| 40.935071
| 41.028912
| 12.338912
| 262.601662
| 241.804993
| 174.708338
| 159.850002
| 80.431016
| 207.523331
| 294.829987
| 88.515604
| 82.808202
| 114.225769
| -11.484396
| 12,698,916,900
| 0.378942
| 62
| 37.853168
| 239.449333
| 27.392276
| 294.233884
| 184.664782
| 12.81476
| 244.950894
| 270.580415
| 219.321373
| 294.829987
| 201.666672
| 248.248329
| 282.753337
| 276.17333
| 269.199992
| 289.726674
| 296.306681
| 272.843444
| 259.2416
| 248.248329
| 237.255058
| 221.603621
| 201.666672
| 294.829987
| 0
| 0.148361
| 99,937,500
| 0
|
TSLA
| 2021-01-14T00:00:00
| 281.666656
| 287.666656
| 279.583344
| 281.130005
| 93,798,900
| 266.087666
| 242.9785
| 235.911066
| 201.618066
| 181.732933
| 171.173739
| 121.559176
| 269.319409
| 267.106089
| 262.886553
| 246.857015
| 240.863464
| 212.782333
| 193.578603
| 178.521576
| 137.701696
| 274.959515
| 256.785444
| 250.341066
| 225.678394
| 205.429301
| 192.310442
| 155.039211
| 289.056706
| 290.481025
| 293.043464
| 283.647387
| 265.668106
| 261.335133
| 245.328018
| 217.618965
| 23.436891
| 20.33896
| 41.880908
| 39.665497
| 11.789067
| 266.946663
| 241.804993
| 183.574167
| 166.681667
| 77.991552
| 213.666672
| 294.829987
| 83.781675
| 86.442767
| 101.24886
| -16.218325
| 12,605,118,000
| 0.37731
| 61
| 37.962479
| 242.9785
| 28.083494
| 299.145488
| 186.811511
| 12.70333
| 248.447634
| 273.854293
| 223.040974
| 294.829987
| 201.666672
| 248.248329
| 282.986674
| 279.150014
| 273.496684
| 288.640004
| 292.476664
| 272.843444
| 259.2416
| 248.248329
| 237.255058
| 221.603621
| 201.666672
| 294.829987
| 1
| 0.060494
| 93,798,900
| 0
|
TSLA
| 2021-01-15T00:00:00
| 275.386658
| 286.633331
| 273.033325
| 284
| 116,332,800
| 270.103999
| 246.368333
| 238.866799
| 204.299799
| 183.542221
| 172.584806
| 122.77559
| 270.532858
| 268.611647
| 264.809646
| 249.450619
| 243.519094
| 215.237404
| 195.731446
| 180.439697
| 139.071696
| 276.650241
| 259.871936
| 253.37765
| 228.57128
| 207.893873
| 194.374064
| 156.569832
| 284.932998
| 286.437318
| 292.221779
| 288.320054
| 270.060199
| 265.541963
| 249.714885
| 220.255436
| 22.697984
| 20.810765
| 41.985388
| 36.702109
| 14.50646
| 267.281662
| 241.804993
| 186.339169
| 171.73167
| 72.924271
| 218.333328
| 294.829987
| 74.582774
| 82.293351
| 78.281238
| -25.417226
| 12,488,785,200
| 0.342728
| 60
| 38.094424
| 246.368333
| 27.675843
| 301.720019
| 191.016646
| 13.077378
| 251.013255
| 277.168012
| 224.858498
| 294.829987
| 204.743332
| 249.786659
| 282.972219
| 278.277781
| 274.888906
| 286.361094
| 291.055532
| 273.569536
| 260.416884
| 249.786659
| 239.156434
| 224.021876
| 204.743332
| 294.829987
| 1
| -0.014935
| 0
| 116,332,800
|
TSLA
| 2021-01-19T00:00:00
| 281.516663
| 283.333344
| 277.666656
| 279.266663
| 76,101,000
| 273.929999
| 249.512499
| 241.766533
| 207.123599
| 185.389066
| 174.051079
| 124.031683
| 272.729619
| 270.958013
| 267.379956
| 252.365714
| 246.441984
| 217.836591
| 197.988952
| 182.441221
| 140.489058
| 278.72527
| 263.219396
| 256.658409
| 231.599393
| 210.472148
| 196.531131
| 158.149345
| 281.829611
| 283.508914
| 289.947269
| 291.873986
| 274.144436
| 269.528565
| 254.034077
| 222.937944
| 22.349405
| 21.118493
| 42.082404
| 35.054149
| 13.855106
| 272.264992
| 241.804993
| 187.15667
| 172.238338
| 74.113375
| 218.333328
| 294.829987
| 82.596202
| 80.320217
| 74.622328
| -17.403798
| 12,564,886,200
| 0.315118
| 61
| 38.182887
| 249.512499
| 27.929943
| 305.372385
| 193.652613
| 13.154522
| 253.918341
| 280.227386
| 227.609296
| 294.829987
| 204.743332
| 249.786659
| 278.351105
| 270.068878
| 264.751099
| 283.668884
| 291.951111
| 273.569536
| 260.416884
| 249.786659
| 239.156434
| 224.021876
| 204.743332
| 294.829987
| 0
| 0.020648
| 76,101,000
| 0
|
TSLA
| 2021-01-20T00:00:00
| 283.483337
| 286.5
| 279.093323
| 286.246674
| 76,997,700
| 277.774666
| 252.103333
| 244.972666
| 209.872666
| 187.177021
| 175.450466
| 125.289096
| 274.880363
| 273.235345
| 269.857399
| 255.194589
| 249.291319
| 220.410973
| 200.238804
| 184.442055
| 141.911887
| 280.462241
| 266.454714
| 259.867394
| 234.593892
| 213.053576
| 198.698106
| 159.735929
| 280.949019
| 282.125558
| 287.63264
| 294.379618
| 277.946496
| 273.277769
| 258.262994
| 225.657319
| 21.978494
| 21.290493
| 42.325884
| 35.386211
| 13.2576
| 276.61499
| 246.88166
| 187.15667
| 172.238338
| 74.359509
| 222.786667
| 294.829987
| 84.250241
| 80.476406
| 72.143911
| -15.749759
| 12,641,883,900
| 0.126816
| 62
| 38.273049
| 252.103333
| 28.583072
| 309.269478
| 194.937188
| 13.328808
| 256.734055
| 283.391672
| 230.076438
| 294.829987
| 204.743332
| 249.786659
| 280.838888
| 278.344432
| 275.172201
| 284.011119
| 286.505575
| 273.569536
| 260.416884
| 249.786659
| 239.156434
| 224.021876
| 204.743332
| 294.829987
| 0
| 0.050968
| 0
| 76,997,700
|
TSLA
| 2021-01-21T00:00:00
| 281.66333
| 285.23999
| 280.473328
| 285
| 61,563,300
| 280.741666
| 255.355499
| 247.708132
| 212.639599
| 189.087688
| 176.774599
| 126.525333
| 276.236956
| 274.767706
| 271.673696
| 257.600838
| 251.781474
| 222.813026
| 202.381555
| 186.367229
| 143.302449
| 281.169271
| 269.269951
| 262.689753
| 237.409212
| 215.540058
| 200.801331
| 161.291892
| 281.342207
| 281.699585
| 286.017746
| 295.792081
| 281.449016
| 276.750283
| 262.340423
| 228.389498
| 21.292241
| 21.290843
| 42.551971
| 34.359255
| 12.872846
| 281.351654
| 248.248329
| 187.15667
| 172.238338
| 71.139059
| 230.373337
| 294.829987
| 79.57285
| 82.139764
| 62.307784
| -20.42715
| 12,580,320,600
| 0.168582
| 61
| 38.344555
| 255.355499
| 28.028222
| 311.411943
| 199.299056
| 12.940475
| 259.108272
| 284.989223
| 233.227321
| 294.829987
| 204.743332
| 249.786659
| 283.025553
| 279.551107
| 275.618876
| 286.957784
| 290.432231
| 273.569536
| 260.416884
| 249.786659
| 239.156434
| 224.021876
| 204.743332
| 294.829987
| 1
| -0.023363
| 0
| 61,563,300
|
TSLA
| 2021-01-22T00:00:00
| 282.213318
| 282.666656
| 276.206665
| 278.103333
| 60,199,500
| 281.761664
| 258.793832
| 250.553332
| 215.475466
| 190.958621
| 178.121132
| 127.754583
| 277.432229
| 276.121454
| 273.295177
| 259.838336
| 254.122385
| 225.142449
| 204.482391
| 188.265171
| 144.684646
| 281.436844
| 271.827839
| 265.343998
| 240.137593
| 217.990732
| 202.889227
| 162.841026
| 282.351315
| 281.837661
| 284.649907
| 296.341693
| 284.629566
| 280.001957
| 266.240227
| 231.123417
| 20.555806
| 21.143835
| 42.180801
| 32.963054
| 15.033617
| 278.603333
| 248.248329
| 187.15667
| 172.238338
| 70.368433
| 239.063339
| 294.829987
| 77.37596
| 80.399684
| 48.676823
| -22.62404
| 12,640,520,100
| 0.166662
| 62
| 38.414595
| 258.793832
| 26.807887
| 312.409605
| 205.178058
| 12.744761
| 261.308752
| 286.798274
| 235.819231
| 294.829987
| 207.523331
| 251.176659
| 282.458883
| 279.677775
| 277.69222
| 284.444438
| 287.225545
| 274.225616
| 261.478844
| 251.176659
| 240.874473
| 226.206955
| 207.523331
| 294.829987
| 0
| 0.013201
| 60,199,500
| 0
|
TSLA
| 2021-01-25T00:00:00
| 293.600006
| 300.133331
| 279.606659
| 285
| 123,520,200
| 281.787665
| 262.707499
| 253.993732
| 218.611732
| 193.033377
| 179.396066
| 129.039636
| 280.665784
| 279.299372
| 276.418997
| 262.907579
| 257.159125
| 227.82706
| 206.827591
| 190.351009
| 146.166391
| 283.58927
| 275.142713
| 268.655281
| 243.201301
| 220.691821
| 205.175937
| 164.491229
| 286.130465
| 285.162642
| 285.68836
| 297.00537
| 287.821655
| 283.223937
| 270.072439
| 233.891571
| 20.652912
| 21.045651
| 42.721075
| 39.326843
| 13.198366
| 286.583328
| 250.900002
| 189.250835
| 172.238338
| 71.205519
| 239.733337
| 300.133331
| 89.183235
| 82.044015
| 61.707792
| -10.816765
| 12,764,040,300
| 0.157657
| 63
| 38.564887
| 262.707499
| 25.823624
| 314.354748
| 211.06025
| 13.286666
| 264.38411
| 290.957442
| 237.810778
| 300.133331
| 213.666672
| 256.900002
| 280.362213
| 278.05777
| 273.902222
| 284.517761
| 286.822205
| 279.7272
| 267.103067
| 256.900002
| 246.696936
| 232.170537
| 213.666672
| 300.133331
| 0
| 0.044397
| 123,520,200
| 0
|
TSLA
| 2021-01-26T00:00:00
| 294.363342
| 298.633331
| 290.533325
| 297.126678
| 69,394,800
| 284.184332
| 266.396166
| 257.022933
| 221.718133
| 195.067999
| 180.756199
| 130.320453
| 283.405296
| 282.038276
| 279.179665
| 265.767194
| 260.020988
| 230.436326
| 209.131164
| 192.410659
| 147.640988
| 285.875757
| 278.157555
| 271.760635
| 246.171952
| 223.358399
| 207.452517
| 166.136241
| 291.018753
| 289.54274
| 288.334384
| 297.607441
| 290.991983
| 286.410435
| 273.840284
| 236.683918
| 20.554524
| 20.947425
| 43.222759
| 37.387265
| 12.54743
| 286.583328
| 252.438332
| 189.250835
| 172.238338
| 70.956772
| 249.699997
| 300.133331
| 88.559176
| 85.039457
| 59.330843
| -11.440824
| 12,833,435,100
| 0.136354
| 64
| 38.649497
| 266.396166
| 24.736948
| 315.870062
| 216.922271
| 13.35
| 267.239275
| 293.939274
| 240.539276
| 300.133331
| 218.333328
| 259.23333
| 291.113332
| 282.093333
| 270.58666
| 302.620005
| 311.640004
| 280.828531
| 268.88573
| 259.23333
| 249.580929
| 235.838529
| 218.333328
| 300.133331
| 0
| 0.070847
| 0
| 69,394,800
|
TSLA
| 2021-01-27T00:00:00
| 288.053345
| 297.166656
| 286.220001
| 290.116669
| 82,002,000
| 284.675
| 269.737334
| 259.2784
| 224.734133
| 197.015733
| 182.145499
| 131.543736
| 284.334906
| 283.131925
| 280.544847
| 267.793207
| 262.177323
| 232.695816
| 211.208063
| 194.304574
| 149.038126
| 286.579214
| 280.220143
| 274.14759
| 248.773333
| 225.805382
| 209.577213
| 167.705723
| 293.439563
| 292.008934
| 290.430236
| 297.642114
| 293.907387
| 289.433918
| 277.447348
| 239.462171
| 19.739839
| 20.705908
| 43.115253
| 34.883364
| 14.34601
| 286.583328
| 252.438332
| 190.470005
| 172.988338
| 65.404988
| 258.399994
| 300.133331
| 71.054348
| 82.932253
| 43.518995
| -28.945652
| 12,751,433,100
| 0.14388
| 63
| 38.74694
| 269.737334
| 22.748276
| 315.233886
| 224.240781
| 13.205951
| 269.221567
| 295.63347
| 242.809665
| 300.133331
| 218.333328
| 259.23333
| 294.51
| 290.386668
| 286.409993
| 298.486674
| 302.610006
| 280.828531
| 268.88573
| 259.23333
| 249.580929
| 235.838529
| 218.333328
| 300.133331
| 1
| -0.006892
| 0
| 82,002,000
|
TSLA
| 2021-01-28T00:00:00
| 278.476654
| 282.666656
| 267
| 273.333344
| 79,134,000
| 284.042331
| 272.561333
| 261.752666
| 227.580333
| 198.799866
| 183.573599
| 132.69949
| 283.163255
| 282.285512
| 280.226663
| 268.76443
| 263.431118
| 234.491143
| 212.978289
| 195.971348
| 150.326071
| 285.452242
| 281.052459
| 275.624379
| 250.880883
| 227.94909
| 211.48476
| 169.167742
| 290.239722
| 290.105668
| 289.594598
| 296.648215
| 296.272233
| 292.114762
| 280.784711
| 242.178603
| 18.112644
| 20.187255
| 40.944302
| 30.63402
| 23.719234
| 283.566666
| 252.438332
| 196.500004
| 179.018337
| 53.031668
| 267
| 300.133331
| 34.637791
| 64.750438
| 8.268968
| -65.362209
| 12,672,299,100
| 0.145037
| 62
| 38.837295
| 272.561333
| 19.828081
| 312.217495
| 232.905171
| 13.257143
| 270.103004
| 296.617291
| 243.588718
| 300.133331
| 222.786667
| 261.459999
| 290.480001
| 283.793345
| 279.533346
| 294.74
| 301.426656
| 281.879518
| 270.586905
| 261.459999
| 252.333093
| 239.338853
| 222.786667
| 300.133331
| 1
| -0.073324
| 79,134,000
| 0
|
TSLA
| 2021-01-29T00:00:00
| 264.51001
| 280.803345
| 260.033325
| 276.666656
| 104,972,400
| 282.326666
| 274.207166
| 263.7952
| 230.149933
| 200.360888
| 184.824299
| 133.778763
| 279.432606
| 279.053602
| 277.808716
| 268.377664
| 263.514109
| 235.668354
| 214.334387
| 197.328549
| 151.46223
| 281.900911
| 280.285667
| 275.836482
| 252.329105
| 229.678305
| 213.087461
| 170.479289
| 279.918721
| 282.527601
| 284.521697
| 293.750928
| 297.714987
| 294.212451
| 283.711398
| 244.776166
| 15.517217
| 19.253248
| 38.332925
| 27.123656
| 24.844826
| 280.083328
| 252.438332
| 196.500004
| 179.018337
| 35.474134
| 260.033325
| 300.133331
| 11.1638
| 38.95198
| -11.921228
| -88.8362
| 12,567,326,700
| 0.070778
| 61
| 38.950066
| 274.207166
| 17.475057
| 309.157281
| 239.257052
| 13.110955
| 269.570338
| 295.792249
| 243.348427
| 300.133331
| 230.373337
| 265.253334
| 276.04777
| 269.428884
| 260.381114
| 285.09554
| 291.714427
| 283.669973
| 273.485013
| 265.253334
| 257.021655
| 245.301976
| 230.373337
| 300.133331
| 1
| -0.129757
| 0
| 104,972,400
|
TSLA
| 2021-02-01T00:00:00
| 279.936676
| 280.666656
| 265.186676
| 271.429993
| 76,174,200
| 282.781668
| 276.442834
| 266.3796
| 232.8046
| 202.108266
| 186.522966
| 134.930043
| 279.53342
| 279.214161
| 278.136095
| 269.428484
| 264.777384
| 237.404366
| 216.060763
| 198.964354
| 152.740583
| 281.466367
| 280.831334
| 277.078134
| 254.281527
| 231.772404
| 214.970875
| 171.933597
| 273.287388
| 276.699073
| 280.524418
| 290.726566
| 298.783214
| 296.052463
| 286.414264
| 247.324762
| 14.537545
| 18.310107
| 35.908075
| 24.747981
| 22.668746
| 280.083328
| 253.828331
| 196.702503
| 179.018337
| 55.200612
| 260.033325
| 300.133331
| 49.634284
| 31.811958
| -1.772438
| -50.365716
| 12,643,500,900
| 0.100891
| 62
| 39.037422
| 276.442834
| 14.894892
| 306.232618
| 246.65305
| 12.445953
| 270.557608
| 295.449515
| 245.665702
| 300.133331
| 239.063339
| 269.598335
| 268.448893
| 256.094442
| 247.678874
| 276.864461
| 289.218913
| 285.720813
| 276.804594
| 269.598335
| 262.392076
| 252.132318
| 239.063339
| 300.133331
| 0
| -0.077359
| 76,174,200
| 0
|
TSLA
| 2021-02-02T00:00:00
| 290.929993
| 293.5
| 280.733337
| 281.559998
| 73,038,600
| 283.723001
| 278.8265
| 269.1932
| 235.378933
| 203.937111
| 188.211332
| 136.133396
| 281.812735
| 281.344312
| 280.104387
| 271.383166
| 266.789123
| 239.503411
| 218.031006
| 200.785455
| 154.115602
| 282.94788
| 282.211064
| 278.966626
| 256.560954
| 234.109818
| 217.038341
| 173.485835
| 275.039336
| 276.586903
| 280.088312
| 288.753176
| 299.80067
| 297.85015
| 289.00968
| 249.863504
| 14.481286
| 17.544343
| 34.588323
| 29.87463
| 21.005448
| 280.083328
| 256.900002
| 201.650837
| 179.018337
| 54.32583
| 260.033325
| 300.133331
| 77.049034
| 45.949039
| 22.805791
| -22.950966
| 12,716,539,500
| 0.130331
| 63
| 39.124941
| 278.8265
| 12.998415
| 304.823331
| 252.829669
| 12.062143
| 272.497835
| 296.62212
| 248.37355
| 300.133331
| 239.733337
| 269.933334
| 275.263336
| 269.860016
| 259.783356
| 285.339996
| 290.743317
| 285.878933
| 277.060534
| 269.933334
| 262.806135
| 252.658936
| 239.733337
| 300.133331
| 0
| -0.032171
| 73,038,600
| 0
|
TSLA
| 2021-02-03T00:00:00
| 284.896667
| 292.693329
| 284.353333
| 292.339996
| 55,030,500
| 283.864334
| 280.8195
| 271.739867
| 237.748399
| 205.740711
| 189.822499
| 137.309093
| 282.429521
| 281.990195
| 280.841661
| 272.611666
| 268.182011
| 241.283538
| 219.790629
| 202.451024
| 155.416906
| 283.161274
| 282.789175
| 280.174585
| 258.502826
| 236.240333
| 218.952902
| 174.966067
| 280.397149
| 279.326122
| 280.809726
| 287.351731
| 300.550142
| 299.486763
| 291.428293
| 252.364902
| 13.790888
| 16.793652
| 33.362838
| 28.490346
| 20.032131
| 280.083328
| 259.23333
| 203.208336
| 179.018337
| 50.049461
| 260.033325
| 300.133331
| 62.003338
| 62.895552
| 15.979825
| -37.996662
| 12,661,509,000
| 0.088029
| 62
| 39.189263
| 280.8195
| 10.325927
| 301.471353
| 260.167647
| 11.98
| 273.678677
| 297.638677
| 249.718676
| 300.133331
| 249.699997
| 274.916664
| 288.387777
| 283.275553
| 275.621114
| 296.042216
| 301.154439
| 288.231064
| 280.867798
| 274.916664
| 268.965531
| 260.49273
| 249.699997
| 300.133331
| 1
| -0.093375
| 0
| 55,030,500
|
TSLA
| 2021-02-04T00:00:00
| 283.329987
| 285.5
| 277.806671
| 285
| 47,438,100
| 284.031
| 282.386333
| 274.193199
| 240.150932
| 207.564355
| 191.413399
| 138.496836
| 282.609614
| 282.233794
| 281.22448
| 273.586059
| 269.34724
| 242.932419
| 221.462717
| 204.052587
| 156.689673
| 283.06412
| 283.028269
| 281.066133
| 260.290339
| 238.282156
| 220.804535
| 176.419011
| 284.90997
| 282.349162
| 281.342467
| 286.35232
| 301.022185
| 300.929247
| 293.659105
| 254.821713
| 12.96784
| 16.02849
| 31.598334
| 27.236604
| 22.895293
| 280.083328
| 259.23333
| 206.880836
| 179.018337
| 50.89648
| 260.033325
| 300.133331
| 58.096404
| 65.716259
| 0.690908
| -41.903596
| 12,614,070,900
| 0.132356
| 61
| 39.24433
| 282.386333
| 7.787053
| 297.960439
| 266.812227
| 11.952144
| 274.597849
| 298.502137
| 250.693561
| 300.133331
| 258.399994
| 279.266663
| 287.314443
| 281.935557
| 278.974447
| 290.275553
| 295.654439
| 290.284264
| 284.191196
| 279.266663
| 274.342129
| 267.330928
| 258.399994
| 300.133331
| 1
| -0.145237
| 0
| 47,438,100
|
TSLA
| 2021-02-05T00:00:00
| 284.07666
| 288.256653
| 279.656677
| 281.666656
| 55,699,800
| 284.217334
| 282.989499
| 276.292532
| 242.353466
| 209.437244
| 192.855432
| 139.673183
| 282.903023
| 282.56886
| 281.663277
| 274.53975
| 270.480272
| 244.545918
| 223.110452
| 205.637223
| 157.957205
| 283.072422
| 283.189253
| 281.826399
| 262.012917
| 240.295638
| 222.639451
| 177.867566
| 286.388176
| 284.75775
| 281.969985
| 285.726943
| 301.283266
| 302.219171
| 295.71434
| 257.235567
| 12.234783
| 15.269748
| 30.173621
| 27.47898
| 21.743416
| 279.333328
| 261.459999
| 207.005005
| 179.018337
| 54.980704
| 260.033325
| 300.133331
| 59.958432
| 60.019391
| 3.355242
| -40.041568
| 12,669,770,700
| 0.062189
| 62
| 39.309154
| 282.989499
| 7.398818
| 297.787135
| 268.191863
| 11.594999
| 275.500593
| 298.690591
| 252.310595
| 300.133331
| 260.033325
| 280.083328
| 282.212219
| 278.924438
| 274.51889
| 286.617767
| 289.905548
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 0
| -0.088853
| 55,699,800
| 0
|
TSLA
| 2021-02-08T00:00:00
| 287.806671
| 292.589996
| 284.916656
| 289.890015
| 60,485,100
| 283.638
| 282.712833
| 278.395866
| 244.407066
| 211.399377
| 194.234299
| 140.877006
| 283.883753
| 283.521189
| 282.608415
| 275.745834
| 271.813072
| 246.242418
| 224.812984
| 207.26434
| 159.249239
| 283.725029
| 283.648031
| 282.712102
| 263.795395
| 242.357991
| 224.519674
| 179.341531
| 287.00982
| 286.645983
| 283.832
| 285.441472
| 301.465935
| 303.444506
| 297.63952
| 259.618732
| 11.818575
| 14.579514
| 29.182285
| 28.67125
| 20.636576
| 278.599991
| 265.253334
| 209.101665
| 179.285
| 53.707127
| 260.033325
| 300.133331
| 69.260204
| 62.438347
| 17.453964
| -30.739796
| 12,730,255,800
| -0.045523
| 63
| 39.38058
| 282.712833
| 7.088349
| 296.889531
| 268.536135
| 11.635474
| 276.6726
| 299.943548
| 253.401652
| 300.133331
| 260.033325
| 280.083328
| 283.996663
| 279.736674
| 275.396688
| 288.33665
| 292.596639
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 0
| -0.040201
| 0
| 60,485,100
|
TSLA
| 2021-02-09T00:00:00
| 283.15332
| 286.600006
| 280.583344
| 285.040009
| 45,473,100
| 282.516998
| 283.350665
| 279.991732
| 246.243466
| 213.296355
| 195.593299
| 142.051056
| 283.737666
| 283.454304
| 282.692246
| 276.419242
| 272.685399
| 247.689905
| 226.348256
| 208.767092
| 160.482116
| 283.636905
| 283.689982
| 283.07806
| 265.314856
| 244.246253
| 226.280447
| 180.757216
| 286.325869
| 286.530827
| 285.295419
| 284.982102
| 301.406685
| 304.527218
| 299.399919
| 261.951394
| 10.986593
| 13.860929
| 27.81685
| 27.396923
| 22.385709
| 276.766663
| 269.598335
| 214.822498
| 182.971668
| 49.811469
| 260.033325
| 300.133331
| 57.655839
| 62.291492
| 0.932209
| -42.344161
| 12,684,782,700
| 0.024798
| 62
| 39.433246
| 283.350665
| 6.468623
| 296.287912
| 270.413419
| 11.622378
| 277.289812
| 300.534567
| 254.045056
| 300.133331
| 260.033325
| 280.083328
| 288.437775
| 284.285553
| 280.764435
| 291.958893
| 296.111115
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 1
| -0.098402
| 0
| 45,473,100
|
TSLA
| 2021-02-10T00:00:00
| 268.273346
| 281.606659
| 266.67334
| 281.213318
| 108,648,300
| 280.538998
| 282.606999
| 280.921199
| 247.703866
| 214.980933
| 196.864599
| 143.126173
| 280.644802
| 280.69413
| 280.473954
| 275.678706
| 272.34601
| 248.497099
| 227.451548
| 209.945434
| 161.554665
| 281.04715
| 282.254047
| 282.176645
| 266.178773
| 245.693016
| 227.719655
| 182.013159
| 280.726529
| 281.960243
| 282.881601
| 283.34183
| 300.627269
| 305.198339
| 300.859015
| 264.17521
| 9.022545
| 12.893253
| 26.339157
| 24.699626
| 28.491713
| 276.766663
| 269.933334
| 220.368332
| 187.266666
| 43.343836
| 260.033325
| 300.133331
| 20.548677
| 49.154907
| -39.169743
| -79.451323
| 12,576,134,400
| -0.036956
| 61
| 39.551312
| 282.606999
| 7.295427
| 297.197853
| 268.016146
| 12.459043
| 276.431101
| 301.349187
| 251.513014
| 300.133331
| 260.033325
| 280.083328
| 283.445557
| 280.291107
| 277.428894
| 286.30777
| 289.462219
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 1
| -0.147672
| 0
| 108,648,300
|
TSLA
| 2021-02-11T00:00:00
| 270.553345
| 276.626678
| 267.243347
| 270.813324
| 64,868,400
| 279.746667
| 281.894499
| 281.6636
| 249.330933
| 216.718844
| 198.096299
| 144.222566
| 278.626511
| 278.850351
| 278.947706
| 275.212764
| 272.208113
| 249.362049
| 228.585806
| 211.145591
| 162.639229
| 279.231577
| 281.10608
| 281.379118
| 267.074831
| 247.155448
| 229.178838
| 183.281091
| 273.921907
| 276.175161
| 278.58951
| 281.169187
| 299.285797
| 305.497146
| 302.075582
| 266.3037
| 7.562821
| 11.827166
| 24.967013
| 23.293431
| 26.869627
| 279.343338
| 274.916664
| 220.368332
| 187.266666
| 44.301832
| 260.033325
| 300.133331
| 26.234459
| 34.812992
| -43.882671
| -73.765541
| 12,641,002,800
| -0.087772
| 62
| 39.622447
| 281.894499
| 7.751249
| 297.396997
| 266.392002
| 12.667853
| 275.871314
| 301.207021
| 250.535608
| 300.133331
| 260.033325
| 280.083328
| 272.184448
| 262.762238
| 257.251129
| 277.695557
| 287.117767
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 0
| -0.08906
| 0
| 64,868,400
|
TSLA
| 2021-02-12T00:00:00
| 272.040009
| 272.443329
| 261.776672
| 267.08667
| 71,304,900
| 280.499667
| 281.413167
| 281.664667
| 250.873333
| 218.478133
| 199.318733
| 145.31593
| 277.30921
| 277.612107
| 277.884984
| 274.924332
| 272.195182
| 250.251381
| 229.729338
| 212.351421
| 163.727794
| 277.830366
| 280.167557
| 280.638842
| 267.965383
| 248.611268
| 230.64307
| 184.552907
| 268.918925
| 271.454073
| 274.624245
| 278.92348
| 297.554725
| 305.483266
| 303.082602
| 268.34699
| 6.451571
| 10.752047
| 24.13384
| 21.775738
| 28.458149
| 277.638336
| 279.266663
| 225.981667
| 192.185001
| 38.335018
| 260.033325
| 298.633331
| 31.105392
| 25.962843
| -57.29406
| -68.894608
| 12,712,307,700
| -0.015252
| 63
| 39.701093
| 281.413167
| 8.05893
| 297.531027
| 265.295306
| 11.963566
| 275.506428
| 299.433561
| 251.579295
| 300.133331
| 260.033325
| 280.083328
| 271.474457
| 266.322235
| 262.091125
| 275.705566
| 280.857788
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 0
| -0.038501
| 71,304,900
| 0
|
TSLA
| 2021-02-16T00:00:00
| 265.406677
| 273.666656
| 264.146667
| 272.666656
| 59,406,900
| 279.046667
| 280.914168
| 280.547334
| 252.389333
| 220.129422
| 200.558699
| 146.382336
| 274.928704
| 275.392938
| 275.965244
| 274.05909
| 271.672989
| 250.845706
| 230.668215
| 213.40202
| 164.739524
| 275.086186
| 278.643129
| 279.388227
| 268.535318
| 249.846229
| 231.951742
| 185.747839
| 265.350619
| 267.249611
| 270.686143
| 276.307342
| 295.360648
| 305.101032
| 303.809532
| 270.285909
| 4.978256
| 9.597289
| 23.232576
| 21.249717
| 26.781005
| 277.235001
| 280.083328
| 234.682495
| 199.349995
| 35.26878
| 260.033325
| 297.166656
| 14.470428
| 23.93676
| -63.811369
| -85.529572
| 12,652,900,800
| 0.006466
| 62
| 39.764706
| 280.914168
| 8.732545
| 298.379259
| 263.449077
| 12.064994
| 274.544547
| 298.674535
| 250.41456
| 300.133331
| 260.033325
| 280.083328
| 268.753337
| 265.063344
| 258.08668
| 275.730001
| 279.419993
| 290.66973
| 284.815129
| 280.083328
| 275.351528
| 268.614727
| 260.033325
| 300.133331
| 1
| -0.09508
| 0
| 59,406,900
|
TSLA
| 2021-02-17T00:00:00
| 266.049988
| 266.613342
| 254.003326
| 259.696655
| 77,989,500
| 276.558667
| 280.140834
| 280.373467
| 253.754466
| 221.872222
| 201.951333
| 147.478813
| 273.152961
| 273.69422
| 274.43982
| 273.33099
| 271.240451
| 251.441953
| 231.599314
| 214.444554
| 165.747589
| 272.723153
| 277.227493
| 278.273047
| 269.07103
| 251.054665
| 233.2486
| 186.938562
| 263.754156
| 264.450941
| 267.11006
| 273.671128
| 292.889367
| 304.415176
| 304.285897
| 272.132019
| 3.818536
| 8.441538
| 23.175705
| 19.601841
| 30.942063
| 273.296661
| 277.068329
| 247.099159
| 210.599995
| 38.121272
| 254.003326
| 293.5
| 30.500445
| 25.358755
| -90.996769
| -69.499555
| 12,730,890,300
| 0.036536
| 63
| 39.8484
| 280.140834
| 9.340094
| 298.821021
| 261.460647
| 12.183805
| 273.735541
| 298.103152
| 249.367931
| 300.133331
| 254.003326
| 277.068329
| 267.74
| 261.813344
| 258.220011
| 271.333333
| 277.259989
| 289.24665
| 282.511669
| 277.068329
| 271.624988
| 263.875147
| 254.003326
| 300.133331
| 0
| -0.04298
| 77,989,500
| 0
|
TSLA
| 2021-02-18T00:00:00
| 262.459991
| 264.896667
| 258.756653
| 260.299988
| 53,871,300
| 274.314999
| 279.089667
| 279.546
| 255.010066
| 223.545777
| 203.283299
| 148.537383
| 271.014367
| 271.651633
| 272.59677
| 272.342717
| 270.565031
| 251.874033
| 232.411437
| 215.395355
| 166.709901
| 270.159758
| 275.543603
| 276.895087
| 269.412423
| 252.122765
| 234.446791
| 188.082654
| 262.049307
| 262.461745
| 263.541752
| 270.841054
| 290.149644
| 303.406809
| 304.508372
| 273.877388
| 2.580025
| 7.269236
| 23.122896
| 18.698656
| 29.516359
| 273.296661
| 277.068329
| 249.193325
| 210.599995
| 40.755701
| 254.003326
| 293.5
| 21.411082
| 22.127318
| -91.708293
| -78.588918
| 12,677,019,000
| 0.034915
| 62
| 39.905259
| 279.089667
| 10.096509
| 299.282685
| 258.896649
| 11.200947
| 272.66168
| 295.063574
| 250.259785
| 300.133331
| 254.003326
| 277.068329
| 262.222219
| 257.831095
| 249.612203
| 270.441111
| 274.832235
| 289.24665
| 282.511669
| 277.068329
| 271.624988
| 263.875147
| 254.003326
| 300.133331
| 1
| -0.09822
| 53,871,300
| 0
|
TSLA
| 2021-02-19T00:00:00
| 260.433319
| 265.59668
| 259.123322
| 265
| 56,874,900
| 272.025333
| 278.028166
| 278.571199
| 255.940333
| 225.293599
| 204.529832
| 149.58348
| 268.898157
| 269.611939
| 270.725469
| 271.260045
| 269.785668
| 252.209691
| 233.148855
| 216.287196
| 167.642473
| 267.635816
| 273.766808
| 275.424881
| 269.6251
| 253.093489
| 235.578475
| 189.196046
| 260.165878
| 260.699713
| 260.558157
| 267.745781
| 287.237758
| 302.095379
| 304.487418
| 275.518856
| 1.418609
| 6.09911
| 22.988318
| 18.366037
| 28.271235
| 273.296661
| 277.068329
| 250.30666
| 210.599995
| 47.270925
| 254.003326
| 293.5
| 16.279833
| 22.730454
| -92.141556
| -83.720167
| 12,620,144,100
| 0.032904
| 61
| 39.96471
| 278.028166
| 10.896041
| 299.820247
| 256.236085
| 10.179757
| 271.497074
| 291.856588
| 251.137559
| 300.133331
| 254.003326
| 277.068329
| 262.037771
| 259.178874
| 255.897756
| 265.318888
| 268.177785
| 289.24665
| 282.511669
| 277.068329
| 271.624988
| 263.875147
| 254.003326
| 300.133331
| 1
| -0.144959
| 0
| 56,874,900
|
TSLA
| 2021-02-22T00:00:00
| 238.166672
| 256.166656
| 236.733337
| 254.213333
| 111,809,100
| 267.434334
| 275.825834
| 276.831199
| 256.371133
| 226.689111
| 205.507499
| 150.513453
| 262.75186
| 263.894618
| 265.716424
| 268.251556
| 267.353438
| 251.658984
| 233.280903
| 216.720453
| 168.344206
| 261.479696
| 269.970476
| 272.31684
| 268.928094
| 253.432254
| 236.244551
| 190.077471
| 252.125359
| 253.815651
| 254.549588
| 262.953237
| 283.646697
| 300.160402
| 304.021073
| 276.970276
| -1.283756
| 4.622537
| 24.281119
| 15.746952
| 37.711865
| 261.666672
| 268.433334
| 252.203327
| 210.599995
| 24.383645
| 236.733337
| 293.5
| 2.524958
| 13.405291
| -177.124053
| -97.475042
| 12,508,335,000
| -0.067808
| 60
| 40.069696
| 275.825834
| 14.01159
| 303.849013
| 247.802655
| 10.718567
| 268.32275
| 289.759884
| 246.885616
| 300.133331
| 236.733337
| 268.433334
| 261.717773
| 257.838867
| 255.244415
| 264.312225
| 268.191132
| 285.170933
| 275.914534
| 268.433334
| 260.952135
| 250.300936
| 236.733337
| 300.133331
| 1
| -0.184196
| 0
| 111,809,100
|
TSLA
| 2021-02-23T00:00:00
| 232.946671
| 237.869995
| 206.333328
| 220.710007
| 199,820,700
| 261.948334
| 272.793167
| 275.1336
| 257.0002
| 227.911066
| 206.440066
| 151.418173
| 256.790822
| 258.267718
| 260.674923
| 265.042021
| 264.706763
| 250.925168
| 233.272108
| 217.041764
| 168.987016
| 255.209212
| 265.886746
| 268.941108
| 268.009487
| 253.596927
| 236.7879
| 190.897702
| 240.826414
| 244.116778
| 246.419355
| 256.824569
| 279.399882
| 297.628922
| 303.117804
| 278.224812
| -3.802775
| 2.937475
| 26.614664
| 13.054164
| 47.593405
| 243.969994
| 253.23333
| 254.375828
| 210.599995
| 11.730533
| 206.333328
| 292.693329
| 30.816746
| 16.540513
| -239.968227
| -69.183254
| 12,308,514,300
| -0.004906
| 59
| 40.252109
| 272.793167
| 16.333576
| 305.460319
| 240.126015
| 12.023568
| 264.953599
| 289.000736
| 240.906463
| 298.633331
| 206.333328
| 252.48333
| 243.688889
| 231.211121
| 224.255569
| 250.64444
| 263.122208
| 276.850531
| 263.37473
| 252.48333
| 241.591929
| 226.085529
| 206.333328
| 298.633331
| 1
| -0.216822
| 199,820,700
| 0
|
TSLA
| 2021-02-24T00:00:00
| 247.339996
| 248.333328
| 231.389999
| 237.28334
| 110,301,000
| 258.367001
| 270.442
| 273.766533
| 257.766533
| 229.337911
| 207.483433
| 152.381733
| 254.900657
| 256.28086
| 258.623396
| 263.432746
| 263.370858
| 250.784573
| 233.642315
| 217.641729
| 169.766648
| 252.55315
| 263.462634
| 266.803138
| 267.630656
| 254.108215
| 237.5978
| 191.852148
| 235.0749
| 238.312252
| 240.844371
| 251.196629
| 275.1006
| 294.849671
| 301.999342
| 279.357706
| -4.584843
| 1.433011
| 27.764146
| 17.401595
| 43.344822
| 241.480003
| 253.23333
| 254.543327
| 212.798325
| 27.675837
| 206.333328
| 292.589996
| 47.540288
| 26.960664
| -142.120667
| -52.459712
| 12,418,815,300
| 0.058655
| 60
| 40.360164
| 270.442
| 16.44922
| 303.34044
| 237.54356
| 12.638092
| 263.276113
| 288.552297
| 237.999929
| 297.166656
| 206.333328
| 251.749992
| 225.716665
| 213.563334
| 194.179998
| 245.100001
| 257.253332
| 275.729991
| 262.468325
| 251.749992
| 241.03166
| 225.77166
| 206.333328
| 297.166656
| 0
| -0.143634
| 110,301,000
| 0
|
TSLA
| 2021-02-25T00:00:00
| 227.406662
| 245.736664
| 223.526672
| 242.050003
| 117,071,700
| 254.280333
| 267.409666
| 271.523466
| 258.248066
| 230.422933
| 208.263633
| 153.248336
| 249.401858
| 251.031006
| 253.820822
| 260.157648
| 260.604381
| 249.867792
| 233.478219
| 217.835094
| 170.340181
| 246.923998
| 259.364031
| 263.236994
| 266.440073
| 254.057392
| 237.992319
| 192.598665
| 229.538592
| 232.225338
| 234.761863
| 244.885251
| 270.292203
| 291.537168
| 300.497769
| 280.301948
| -6.735448
| -0.200681
| 29.111524
| 15.33025
| 42.115923
| 239.999992
| 253.23333
| 257.034992
| 213.419991
| 22.715882
| 206.333328
| 292.589996
| 24.430962
| 34.262665
| -170.070283
| -75.569038
| 12,301,743,600
| 0.044116
| 59
| 40.463695
| 267.409666
| 18.494579
| 304.398824
| 230.420507
| 13.78952
| 259.859975
| 287.439016
| 232.280935
| 293.5
| 206.333328
| 249.916664
| 242.354441
| 236.375554
| 225.411112
| 253.318883
| 259.29777
| 272.928665
| 260.202331
| 249.916664
| 239.630997
| 224.986996
| 206.333328
| 293.5
| 1
| -0.18034
| 0
| 117,071,700
|
TSLA
| 2021-02-26T00:00:00
| 225.166672
| 235.566666
| 219.83667
| 233.333328
| 123,267,600
| 249.741666
| 264.744167
| 269.2636
| 258.485866
| 231.514266
| 209.131666
| 154.104366
| 244.554821
| 246.3284
| 249.412491
| 256.97665
| 257.878404
| 248.899121
| 233.259494
| 217.980274
| 170.885718
| 241.630605
| 255.340888
| 259.671087
| 265.142763
| 253.91907
| 238.327033
| 193.31427
| 225.376643
| 226.671913
| 228.627357
| 238.439206
| 265.104008
| 287.773582
| 298.640864
| 281.06674
| -8.522327
| -1.86501
| 30.490075
| 14.133492
| 40.65942
| 239.999992
| 253.23333
| 261.748325
| 213.419991
| 21.671519
| 206.333328
| 292.589996
| 21.834073
| 31.268441
| -163.936383
| -78.165927
| 12,178,476,000
| -0.002781
| 58
| 40.571276
| 264.744167
| 20.543707
| 305.831582
| 223.656752
| 14.298807
| 256.555851
| 285.153466
| 227.958236
| 293.5
| 206.333328
| 249.916664
| 232.223333
| 218.710002
| 210.013341
| 240.919993
| 254.433324
| 272.928665
| 260.202331
| 249.916664
| 239.630997
| 224.986996
| 206.333328
| 293.5
| 1
| -0.210821
| 0
| 123,267,600
|
TSLA
| 2021-03-01T00:00:00
| 239.476669
| 239.666672
| 228.350006
| 230.036667
| 81,408,600
| 246.485332
| 263.4925
| 267.554134
| 259.053733
| 232.835022
| 210.107499
| 155.038096
| 243.53919
| 245.08263
| 247.883903
| 255.385743
| 256.462886
| 248.529613
| 233.423104
| 218.405945
| 171.568215
| 239.764242
| 252.93446
| 257.379784
| 264.397304
| 254.128607
| 238.927924
| 194.163745
| 226.154187
| 226.17079
| 225.765682
| 233.596453
| 260.144943
| 283.925015
| 296.640218
| 281.726805
| -8.683645
| -3.228737
| 31.362513
| 15.150651
| 37.73509
| 236.473335
| 253.23333
| 264.799992
| 213.419991
| 28.905622
| 206.333328
| 286.600006
| 41.291532
| 29.185522
| -110.271146
| -58.708468
| 12,259,884,600
| 0.081057
| 59
| 40.647759
| 263.4925
| 21.307143
| 306.106786
| 220.878213
| 14.726426
| 254.929262
| 284.382115
| 225.47641
| 293.5
| 206.333328
| 249.916664
| 226.856669
| 218.146673
| 211.126673
| 233.876668
| 242.586665
| 272.928665
| 260.202331
| 249.916664
| 239.630997
| 224.986996
| 206.333328
| 293.5
| 0
| -0.135829
| 81,408,600
| 0
|
TSLA
| 2021-03-02T00:00:00
| 228.813339
| 240.369995
| 228.333328
| 239.426666
| 71,196,600
| 242.825998
| 260.936333
| 264.962667
| 259.4782
| 234.062044
| 211.015699
| 155.914386
| 240.59402
| 242.124577
| 244.94997
| 252.97007
| 254.335998
| 247.756426
| 233.301794
| 218.612032
| 172.137818
| 236.551152
| 249.631683
| 254.399723
| 263.211407
| 254.022773
| 239.298337
| 194.897828
| 226.890165
| 226.780431
| 224.301875
| 229.335434
| 255.20716
| 279.878014
| 294.42137
| 282.254491
| -9.561711
| -4.495332
| 32.100734
| 14.588365
| 35.455426
| 235.965004
| 253.23333
| 263.425831
| 213.419991
| 27.46474
| 206.333328
| 281.606659
| 29.864509
| 30.996705
| -106.171613
| -70.135491
| 12,188,688,000
| -0.000465
| 58
| 40.711015
| 260.936333
| 22.275129
| 305.486591
| 216.386075
| 15.070236
| 252.442032
| 282.582504
| 222.301559
| 293.5
| 206.333328
| 249.916664
| 235.831116
| 231.99556
| 224.51445
| 243.312225
| 247.147781
| 272.928665
| 260.202331
| 249.916664
| 239.630997
| 224.986996
| 206.333328
| 293.5
| 1
| -0.171032
| 0
| 71,196,600
|
TSLA
| 2021-03-03T00:00:00
| 217.733337
| 233.566666
| 217.236664
| 229.330002
| 90,624,000
| 237.994333
| 257.2765
| 261.897467
| 259.4602
| 235.111244
| 211.775366
| 156.736663
| 236.021884
| 237.689807
| 240.762796
| 249.76673
| 251.520408
| 246.57905
| 232.892098
| 218.594632
| 172.591505
| 231.98885
| 245.517112
| 250.766698
| 261.574353
| 253.59307
| 239.431359
| 195.512941
| 224.671722
| 224.47049
| 222.035454
| 224.804789
| 250.134865
| 275.533631
| 291.910216
| 282.622348
| -11.024563
| -5.801178
| 33.231926
| 13.405154
| 38.091158
| 235.965004
| 252.48333
| 268.741665
| 216.071663
| 28.358534
| 206.333328
| 276.626678
| 16.217763
| 29.124602
| -121.567565
| -83.782237
| 12,098,064,000
| -0.077896
| 57
| 40.786731
| 257.2765
| 23.086152
| 303.448804
| 211.104196
| 15.059523
| 249.136442
| 279.255488
| 219.017395
| 292.693329
| 206.333328
| 249.513329
| 232.505554
| 224.641113
| 220.468887
| 236.67778
| 244.542221
| 272.312369
| 259.703809
| 249.513329
| 239.322848
| 224.814368
| 206.333328
| 292.693329
| 1
| -0.200275
| 0
| 90,624,000
|
TSLA
| 2021-03-04T00:00:00
| 207.146667
| 222.816666
| 200
| 218.600006
| 197,758,500
| 232.463
| 253.389
| 258.6612
| 258.9698
| 236.043155
| 212.4271
| 157.501186
| 230.24684
| 232.136509
| 235.591084
| 245.892179
| 248.107044
| 245.032682
| 232.214587
| 218.36794
| 172.935337
| 226.380184
| 240.742842
| 246.555098
| 259.522842
| 252.85716
| 239.339702
| 196.014534
| 217.110894
| 218.310365
| 217.088613
| 219.697627
| 244.74631
| 270.834818
| 289.054743
| 282.804372
| -12.889557
| -7.218854
| 34.846999
| 11.947116
| 42.164812
| 228.083328
| 248.583328
| 269.51083
| 216.071663
| 24.652188
| 200
| 273.666656
| 9.70136
| 18.594544
| -139.445245
| -90.29864
| 11,900,305,500
| -0.086147
| 56
| 40.941861
| 253.389
| 24.681456
| 302.751912
| 204.026088
| 16.019047
| 245.137415
| 277.17551
| 213.099321
| 292.589996
| 200
| 246.294998
| 222.845556
| 212.124446
| 206.515554
| 228.454447
| 239.175557
| 270.738757
| 257.220618
| 246.294998
| 235.369379
| 219.814259
| 200
| 292.589996
| 1
| -0.224276
| 0
| 197,758,500
|
TSLA
| 2021-03-05T00:00:00
| 199.316666
| 209.279999
| 179.830002
| 208.686661
| 268,189,500
| 226.351335
| 249.188334
| 255.4948
| 258.623733
| 236.885155
| 212.9736
| 158.228433
| 224.060805
| 226.169264
| 230.010404
| 241.658042
| 244.353938
| 243.239897
| 231.348852
| 217.990687
| 173.197838
| 220.353577
| 235.593096
| 241.990134
| 257.183503
| 251.890674
| 239.08009
| 196.430608
| 205.978879
| 209.497532
| 209.970964
| 213.783389
| 238.956014
| 265.759838
| 285.844387
| 282.789421
| -14.828461
| -8.740775
| 36.853319
| 10.378083
| 45.622003
| 214.081665
| 236.665001
| 269.51083
| 217.010002
| 22.330993
| 179.830002
| 273.666656
| 20.76658
| 15.561901
| -150.71346
| -79.23342
| 11,632,116,000
| -0.044162
| 55
| 41.141889
| 249.188334
| 26.406492
| 302.001318
| 196.37535
| 17.360715
| 240.773535
| 275.494964
| 206.052106
| 292.589996
| 179.830002
| 236.209999
| 209.987778
| 197.15889
| 187.171112
| 219.975555
| 232.804443
| 265.978638
| 249.515678
| 236.209999
| 222.90432
| 203.960641
| 179.830002
| 292.589996
| 1
| -0.243676
| 0
| 268,189,500
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.