Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA
| 2021-03-08T00:00:00
| 187.666672
| 206.710007
| 186.263336
| 200.183334
| 155,361,000
| 221.301335
| 244.367834
| 252.421067
| 258.108133
| 237.573644
| 213.375933
| 158.894913
| 216.781979
| 219.168793
| 223.495984
| 236.749735
| 239.993379
| 241.060555
| 230.199321
| 217.390211
| 173.341807
| 213.320002
| 229.73389
| 236.772585
| 254.400874
| 250.59545
| 238.578962
| 196.723526
| 193.27494
| 197.983966
| 201.058364
| 206.706636
| 232.651845
| 260.20777
| 282.229367
| 282.554195
| -17.107904
| -10.414201
| 38.71633
| 9.450124
| 41.542702
| 214.081665
| 236.665001
| 268.002499
| 217.010002
| 21.50988
| 179.830002
| 266.613342
| 9.030155
| 13.166031
| -131.310167
| -90.969845
| 11,476,755,000
| -0.105876
| 54
| 41.249016
| 244.367834
| 28.42509
| 301.218014
| 187.517655
| 18.141192
| 235.715738
| 271.998122
| 199.433355
| 292.589996
| 179.830002
| 236.209999
| 196.142222
| 183.004445
| 166.692225
| 212.454442
| 225.592219
| 265.978638
| 249.515678
| 236.209999
| 222.90432
| 203.960641
| 179.830002
| 292.589996
| 1
| -0.259044
| 0
| 155,361,000
|
TSLA
| 2021-03-09T00:00:00
| 224.526672
| 226.029999
| 198.403336
| 202.726669
| 202,569,900
| 220.459335
| 241.203835
| 250.204667
| 258.292133
| 238.604622
| 214.132366
| 159.74168
| 218.330917
| 220.142953
| 223.654551
| 235.638548
| 238.803632
| 240.412167
| 230.050041
| 217.531527
| 173.851109
| 213.906427
| 227.844256
| 234.626863
| 253.083954
| 250.252109
| 238.799769
| 197.376578
| 194.920423
| 196.946602
| 199.169179
| 202.303811
| 227.064389
| 254.99418
| 278.666027
| 282.269076
| -15.758432
| -11.483047
| 38.684071
| 15.710421
| 35.185655
| 212.783333
| 236.665001
| 266.26083
| 217.010002
| 37.974711
| 179.830002
| 265.59668
| 52.114261
| 27.303665
| -61.687037
| -47.885739
| 11,679,324,900
| -0.013059
| 55
| 41.423564
| 241.203835
| 26.811477
| 294.826788
| 187.580881
| 19.980714
| 234.650113
| 274.611541
| 194.688685
| 286.600006
| 179.830002
| 233.215004
| 193.546672
| 180.383336
| 173.100001
| 200.830007
| 213.993342
| 261.402285
| 245.813864
| 233.215004
| 220.616143
| 202.678783
| 179.830002
| 286.600006
| 0
| -0.170889
| 202,569,900
| 0
|
TSLA
| 2021-03-10T00:00:00
| 222.686661
| 239.28334
| 218.353333
| 233.433334
| 181,817,100
| 217.994002
| 238.180502
| 247.474933
| 258.334067
| 239.410933
| 214.821566
| 160.58282
| 219.202066
| 220.605445
| 223.505645
| 234.461103
| 237.563865
| 239.717049
| 229.856268
| 217.633609
| 174.337035
| 214.311396
| 226.080715
| 232.510093
| 251.68766
| 249.833215
| 238.969161
| 198.002896
| 204.890569
| 203.074015
| 201.716622
| 200.321296
| 222.125823
| 250.102638
| 275.143472
| 281.939292
| -14.668351
| -12.120108
| 37.660534
| 19.637984
| 32.283141
| 210.099998
| 236.665001
| 266.95583
| 217.415001
| 38.363565
| 179.830002
| 265.59668
| 49.968892
| 37.037769
| -28.37503
| -50.031108
| 11,497,507,800
| -0.053873
| 54
| 41.578375
| 238.180502
| 25.192486
| 288.565474
| 187.795529
| 20.954762
| 233.510736
| 275.420261
| 191.601212
| 281.606659
| 179.830002
| 230.71833
| 216.320002
| 206.610006
| 188.693339
| 234.236669
| 243.946665
| 257.587368
| 242.727976
| 230.71833
| 218.708685
| 201.610206
| 179.830002
| 281.606659
| 1
| -0.194662
| 0
| 181,817,100
|
TSLA
| 2021-03-11T00:00:00
| 233.199997
| 234.166672
| 225.726669
| 233.133331
| 108,761,700
| 218.573335
| 236.426834
| 245.407067
| 258.573467
| 240.301288
| 215.6573
| 161.475863
| 222.001652
| 222.895364
| 224.997084
| 234.346457
| 237.228183
| 239.461479
| 229.94426
| 217.941854
| 174.922736
| 217.076122
| 225.606381
| 231.412021
| 250.702011
| 249.66977
| 239.33309
| 198.725455
| 220.308246
| 215.014774
| 208.862537
| 201.133875
| 218.207124
| 245.72632
| 271.801008
| 281.618552
| -12.808468
| -12.25778
| 36.710107
| 18.725551
| 30.783181
| 210.099998
| 236.261665
| 268.491665
| 222.235001
| 42.409323
| 179.830002
| 256.166656
| 69.913982
| 57.332379
| -13.274699
| -30.086018
| 11,606,269,500
| 0.01651
| 55
| 41.676225
| 236.426834
| 24.188171
| 284.803177
| 188.050491
| 21.31238
| 233.481142
| 276.105902
| 190.856382
| 276.626678
| 179.830002
| 228.22834
| 226.774445
| 214.265549
| 205.844437
| 235.195557
| 247.704453
| 253.782663
| 239.650348
| 228.22834
| 216.806332
| 200.544491
| 179.830002
| 276.626678
| 0
| -0.114014
| 108,761,700
| 0
|
TSLA
| 2021-03-12T00:00:00
| 231.243332
| 231.626663
| 222.046661
| 223.333328
| 100,751,400
| 219.181001
| 234.461333
| 243.3236
| 258.7584
| 241.208488
| 216.504166
| 162.35867
| 223.849988
| 224.413176
| 225.958045
| 234.064355
| 236.76781
| 239.139198
| 229.978447
| 218.20525
| 175.48314
| 219.379758
| 225.112715
| 230.322503
| 249.630241
| 249.431402
| 239.641725
| 199.419659
| 232.376614
| 226.047587
| 216.751107
| 203.779631
| 215.206823
| 241.83481
| 268.609365
| 281.306794
| -11.361416
| -12.078507
| 35.997126
| 17.857449
| 30.885704
| 210.099998
| 236.209999
| 269.658329
| 223.98333
| 47.823898
| 179.830002
| 248.333328
| 75.052312
| 64.978395
| -14.777293
| -24.947688
| 11,505,518,100
| 0.06208
| 54
| 41.765854
| 234.461333
| 22.828043
| 280.117419
| 188.805248
| 20.416191
| 233.268017
| 274.1004
| 192.435635
| 273.666656
| 179.830002
| 226.748329
| 231.031113
| 227.895554
| 222.59111
| 236.335556
| 239.471115
| 251.521206
| 237.821054
| 226.748329
| 215.675604
| 199.911046
| 179.830002
| 273.666656
| 1
| -0.144491
| 100,751,400
| 0
|
TSLA
| 2021-03-15T00:00:00
| 235.979996
| 237.726669
| 228.013336
| 231.363327
| 88,006,800
| 218.831334
| 232.658333
| 241.399734
| 258.846133
| 242.035555
| 217.427866
| 163.269966
| 226.27599
| 226.516234
| 227.499884
| 234.238504
| 236.707209
| 239.015308
| 230.136382
| 218.557225
| 176.085098
| 222.43412
| 225.257349
| 229.75761
| 248.73697
| 249.29381
| 240.027385
| 200.152209
| 239.341971
| 235.381218
| 225.34178
| 207.954538
| 213.181117
| 238.498655
| 265.610772
| 281.024471
| -9.720358
| -11.606877
| 34.85489
| 19.730119
| 29.598766
| 209.556671
| 236.209999
| 269.658329
| 231.328331
| 50.956322
| 179.830002
| 248.333328
| 81.966814
| 75.644369
| 3.303771
| -18.033186
| 11,593,524,900
| 0.057768
| 55
| 41.846031
| 232.658333
| 21.05932
| 274.776973
| 190.539692
| 18.83619
| 233.526301
| 271.198682
| 195.85392
| 273.666656
| 179.830002
| 226.748329
| 228.305552
| 224.984441
| 218.72555
| 234.564443
| 237.885554
| 251.521206
| 237.821054
| 226.748329
| 215.675604
| 199.911046
| 179.830002
| 273.666656
| 0
| -0.069825
| 88,006,800
| 0
|
TSLA
| 2021-03-16T00:00:00
| 225.626663
| 235.973328
| 223.666672
| 234.449997
| 96,587,100
| 218.512666
| 230.669332
| 238.912534
| 258.6542
| 242.575555
| 218.277666
| 164.119766
| 226.146124
| 226.354494
| 227.211696
| 233.45561
| 235.854859
| 238.490263
| 230.017705
| 218.697214
| 176.578049
| 223.669635
| 224.587666
| 228.544297
| 247.434246
| 248.861997
| 240.189737
| 200.772674
| 238.821501
| 237.61614
| 231.039282
| 211.815938
| 211.689047
| 235.484853
| 262.698399
| 280.729147
| -9.149762
| -11.115454
| 34.01774
| 18.668193
| 29.905648
| 209.556671
| 236.209999
| 270.396664
| 231.576668
| 42.975456
| 179.830002
| 245.736664
| 69.48715
| 75.502092
| -5.624738
| -30.51285
| 11,496,937,800
| 0.04803
| 54
| 41.92926
| 230.669332
| 19.633849
| 269.937029
| 191.401635
| 18.505476
| 232.773955
| 269.784906
| 195.763003
| 266.613342
| 179.830002
| 223.221672
| 233.906667
| 230.086665
| 224.193334
| 239.799998
| 243.62
| 246.132474
| 233.462106
| 223.221672
| 212.981238
| 198.401637
| 179.830002
| 266.613342
| 1
| -0.105637
| 0
| 96,587,100
|
TSLA
| 2021-03-17T00:00:00
| 233.936661
| 234.57666
| 217.003326
| 218.956665
| 121,117,500
| 220.132999
| 229.063666
| 236.943867
| 258.4678
| 243.143599
| 219.208233
| 164.990083
| 227.704232
| 227.73307
| 228.246306
| 233.499341
| 235.707305
| 238.311691
| 230.120836
| 218.998985
| 177.148782
| 226.473997
| 224.89884
| 228.161538
| 246.46493
| 248.634658
| 240.499816
| 201.46737
| 236.797217
| 237.613281
| 235.392598
| 215.874685
| 210.860155
| 232.891731
| 259.967092
| 280.459471
| -7.935538
| -10.479471
| 33.57342
| 17.241887
| 30.517767
| 209.556671
| 233.215004
| 271.926662
| 233.698334
| 52.284335
| 179.830002
| 240.369995
| 89.373414
| 80.275793
| -1.138367
| -10.626586
| 11,618,055,300
| 0.063481
| 55
| 42.038237
| 229.063666
| 17.817191
| 264.698048
| 193.429284
| 18.059762
| 232.884689
| 269.004213
| 196.765164
| 265.59668
| 179.830002
| 222.713341
| 228.422221
| 220.871114
| 216.115565
| 233.17777
| 240.728877
| 245.355744
| 232.833809
| 222.713341
| 212.592873
| 198.184071
| 179.830002
| 265.59668
| 0
| -0.035729
| 121,117,500
| 0
|
TSLA
| 2021-03-18T00:00:00
| 217.720001
| 229.743332
| 217.333328
| 228.096664
| 99,674,400
| 221.190332
| 226.826666
| 234.921733
| 257.921466
| 243.443155
| 219.966133
| 165.78483
| 225.707386
| 225.912512
| 226.626874
| 232.064856
| 234.323667
| 237.504173
| 229.794498
| 218.973659
| 177.552476
| 226.035271
| 223.818491
| 226.682779
| 244.866977
| 247.965616
| 240.470346
| 201.992045
| 230.265836
| 232.430383
| 234.50062
| 218.726945
| 210.02302
| 230.349856
| 257.22893
| 280.148682
| -8.187425
| -10.021062
| 33.160838
| 15.998209
| 28.316485
| 212.773338
| 230.71833
| 273.182499
| 237.766663
| 47.627038
| 179.830002
| 240.369995
| 62.586725
| 73.815763
| -14.384342
| -37.413275
| 11,518,380,900
| 0.021869
| 54
| 42.120256
| 226.826666
| 16.132469
| 259.091604
| 194.561729
| 18.122143
| 231.440433
| 267.684719
| 195.196146
| 265.59668
| 179.830002
| 222.713341
| 228.505549
| 222.434438
| 210.932215
| 240.007772
| 246.078883
| 245.355744
| 232.833809
| 222.713341
| 212.592873
| 198.184071
| 179.830002
| 265.59668
| 1
| -0.075778
| 0
| 99,674,400
|
TSLA
| 2021-03-19T00:00:00
| 218.289993
| 219.07666
| 208.206665
| 215.53334
| 128,682,000
| 223.087665
| 224.7195
| 232.831199
| 257.2474
| 243.831022
| 220.746933
| 166.58196
| 224.223907
| 224.526599
| 225.344277
| 230.812596
| 233.090307
| 236.750676
| 229.491748
| 218.960121
| 177.957824
| 225.507936
| 223.005475
| 225.403414
| 243.312802
| 247.303691
| 240.437155
| 202.514485
| 223.130502
| 226.128528
| 231.017955
| 220.730575
| 209.208718
| 227.812198
| 254.485145
| 279.801204
| -8.246
| -9.666049
| 33.23099
| 15.22398
| 31.009437
| 218.843338
| 228.22834
| 273.349998
| 240.268333
| 42.600695
| 179.830002
| 240.369995
| 63.528239
| 71.829459
| -25.780115
| -36.471761
| 11,647,062,900
| 0.075486
| 55
| 42.226376
| 224.7195
| 14.141278
| 253.002056
| 196.436944
| 17.862857
| 230.18801
| 265.913724
| 194.462295
| 256.166656
| 179.830002
| 217.998329
| 221.598887
| 213.454442
| 209.188883
| 225.864446
| 234.008891
| 238.151206
| 227.006054
| 217.998329
| 208.990604
| 196.166046
| 179.830002
| 256.166656
| 0
| -0.009641
| 128,682,000
| 0
|
TSLA
| 2021-03-22T00:00:00
| 223.333328
| 233.206665
| 222.916672
| 228.196671
| 118,536,600
| 226.65433
| 223.977833
| 230.882932
| 256.273799
| 244.209866
| 221.579333
| 167.4105
| 224.045791
| 224.309641
| 225.0349
| 230.132662
| 232.33977
| 236.224506
| 229.329684
| 219.046719
| 178.409322
| 225.552602
| 222.873459
| 224.672809
| 241.982838
| 246.764278
| 240.488371
| 203.079175
| 219.222304
| 221.418204
| 227.19264
| 222.427711
| 208.570122
| 225.392259
| 251.777488
| 279.442876
| -7.795602
| -9.29196
| 32.071535
| 20.530443
| 28.939679
| 223.745003
| 226.748329
| 277.130001
| 240.268333
| 48.007945
| 179.830002
| 239.28334
| 73.172218
| 66.429061
| 8.056186
| -26.827782
| 11,765,599,500
| 0.070177
| 56
| 42.326812
| 223.977833
| 13.783348
| 251.544528
| 196.411138
| 18.068572
| 229.535183
| 265.672327
| 193.398039
| 248.333328
| 179.830002
| 214.081665
| 215.191106
| 211.305552
| 204.321111
| 222.175547
| 226.061101
| 232.166543
| 222.165058
| 214.081665
| 205.998273
| 194.489714
| 179.830002
| 248.333328
| 0
| 0.046954
| 0
| 118,536,600
|
TSLA
| 2021-03-23T00:00:00
| 220.720001
| 225.933334
| 219.169998
| 225.256668
| 91,475,700
| 226.273663
| 223.366499
| 229.095465
| 254.8214
| 244.62471
| 222.370933
| 168.21888
| 223.380633
| 223.656979
| 224.37107
| 229.276966
| 231.445942
| 235.616486
| 229.103114
| 219.079853
| 178.830323
| 224.473633
| 222.563189
| 223.891045
| 240.588572
| 246.146123
| 240.471355
| 203.609618
| 217.73696
| 219.169579
| 223.972377
| 223.665354
| 208.059183
| 223.046111
| 249.052201
| 279.064534
| -7.562359
| -8.94604
| 31.20365
| 19.882452
| 29.774732
| 222.966667
| 226.748329
| 278.452499
| 240.268333
| 51.156904
| 179.830002
| 239.28334
| 68.776624
| 68.49236
| -5.182123
| -31.223376
| 11,674,123,800
| -0.000079
| 55
| 42.403126
| 223.366499
| 13.634962
| 250.636423
| 196.096575
| 17.385239
| 228.695642
| 263.466119
| 193.925165
| 248.333328
| 179.830002
| 214.081665
| 226.485555
| 219.764445
| 216.195562
| 230.054438
| 236.775548
| 232.166543
| 222.165058
| 214.081665
| 205.998273
| 194.489714
| 179.830002
| 248.333328
| 1
| -0.004892
| 0
| 91,475,700
|
TSLA
| 2021-03-24T00:00:00
| 210.089996
| 222.67334
| 210.036667
| 222.636673
| 101,385,600
| 225.013997
| 221.503999
| 226.857065
| 253.615266
| 244.788666
| 223.118433
| 168.95269
| 220.722506
| 221.190255
| 222.173982
| 227.532696
| 229.803177
| 234.615447
| 228.602768
| 218.901836
| 179.141365
| 221.531148
| 221.29876
| 222.429086
| 238.834399
| 245.237315
| 240.228168
| 204.026246
| 215.191232
| 215.745257
| 219.418367
| 223.527439
| 207.392282
| 220.613637
| 246.218018
| 278.623093
| -8.141415
| -8.785115
| 30.881746
| 18.695162
| 32.312738
| 222.966667
| 223.221672
| 278.659164
| 240.268333
| 51.139736
| 179.830002
| 239.28334
| 50.897048
| 64.281964
| -26.81588
| -49.102952
| 11,572,738,200
| -0.077862
| 54
| 42.482593
| 221.503999
| 12.699959
| 246.903918
| 196.10408
| 16.658096
| 226.923676
| 260.239868
| 193.607483
| 245.736664
| 179.830002
| 212.783333
| 221.941111
| 217.948888
| 215.177775
| 224.712224
| 228.704447
| 230.182692
| 220.560319
| 212.783333
| 205.006347
| 193.934027
| 179.830002
| 245.736664
| 1
| -0.049196
| 0
| 101,385,600
|
TSLA
| 2021-03-25T00:00:00
| 213.463333
| 215.166672
| 203.166672
| 204.333328
| 117,674,700
| 223.040331
| 220.806833
| 224.897199
| 252.221599
| 244.972444
| 223.883633
| 169.70645
| 219.270671
| 219.78536
| 220.833882
| 226.253663
| 228.546266
| 233.785952
| 228.204362
| 218.794143
| 179.482877
| 219.431028
| 220.532982
| 221.398799
| 237.259814
| 244.412964
| 240.036978
| 204.469138
| 212.714962
| 213.268938
| 215.331333
| 222.478397
| 206.773686
| 218.194952
| 243.336303
| 278.130995
| -8.233214
| -8.674735
| 30.918696
| 17.619179
| 33.747977
| 220.446671
| 222.713341
| 275.182495
| 240.268333
| 55.673798
| 186.263336
| 239.28334
| 51.301386
| 56.991686
| -38.012987
| -48.698614
| 11,690,412,900
| -0.0148
| 55
| 42.576588
| 220.806833
| 12.74152
| 246.289874
| 195.323792
| 15.411668
| 225.641738
| 256.465074
| 194.818402
| 240.369995
| 179.830002
| 210.099998
| 214.266668
| 205.859996
| 201.629995
| 218.496668
| 226.903341
| 226.082557
| 217.243718
| 210.099998
| 202.956279
| 192.78556
| 179.830002
| 240.369995
| 0
| 0.01317
| 117,674,700
| 0
|
TSLA
| 2021-03-26T00:00:00
| 206.236664
| 214.606674
| 199.963333
| 213.956665
| 101,558,400
| 220.539664
| 219.860332
| 222.729333
| 250.650266
| 244.869999
| 224.652533
| 170.39595
| 216.66387
| 217.321961
| 218.588156
| 224.433936
| 226.830143
| 232.705588
| 227.626265
| 218.54548
| 179.749084
| 216.375816
| 219.145347
| 219.963373
| 235.456483
| 243.393602
| 239.687533
| 204.832623
| 208.738221
| 209.912258
| 210.939657
| 220.208426
| 206.03523
| 215.71515
| 240.363972
| 277.555579
| -8.787797
| -8.697347
| 31.105915
| 16.380266
| 32.913167
| 217.96833
| 222.713341
| 275.182495
| 244.456665
| 57.721839
| 198.403336
| 239.28334
| 19.16176
| 40.453398
| -51.164276
| -80.83824
| 11,588,854,500
| -0.004944
| 54
| 42.6542
| 219.860332
| 13.098704
| 246.05774
| 193.662925
| 14.997144
| 223.793636
| 253.787925
| 193.799347
| 240.369995
| 179.830002
| 210.099998
| 210.598892
| 206.031113
| 198.598892
| 218.031113
| 222.598892
| 226.082557
| 217.243718
| 210.099998
| 202.956279
| 192.78556
| 179.830002
| 240.369995
| 1
| -0.033572
| 0
| 101,558,400
|
TSLA
| 2021-03-29T00:00:00
| 203.763336
| 205.493332
| 198.67334
| 205.213333
| 85,911,000
| 217.317998
| 218.074666
| 221.353199
| 249.092199
| 244.698488
| 225.355133
| 171.090486
| 214.083763
| 214.856756
| 216.307414
| 222.55479
| 225.055773
| 231.570598
| 226.998293
| 218.252764
| 179.988032
| 213.325574
| 217.6123
| 218.50445
| 233.61778
| 242.311847
| 239.273885
| 205.164636
| 204.649482
| 206.198175
| 207.142539
| 216.933751
| 205.219413
| 213.184674
| 237.314472
| 276.881701
| -9.319455
| -8.821769
| 31.343148
| 15.763712
| 32.316299
| 216.625
| 217.998329
| 275.182495
| 244.456665
| 37.908139
| 198.67334
| 239.28334
| 12.533849
| 27.665665
| -63.569657
| -87.466151
| 11,502,943,500
| -0.019316
| 53
| 42.718804
| 218.074666
| 12.712376
| 243.499417
| 192.649915
| 12.797144
| 221.885988
| 247.480277
| 196.2917
| 240.369995
| 179.830002
| 210.099998
| 206.935557
| 199.26444
| 192.292216
| 213.907781
| 221.578898
| 226.082557
| 217.243718
| 210.099998
| 202.956279
| 192.78556
| 179.830002
| 240.369995
| 1
| -0.07337
| 0
| 85,911,000
|
TSLA
| 2021-03-30T00:00:00
| 211.873337
| 212.553329
| 197.003326
| 200.583328
| 118,297,200
| 215.942665
| 217.227666
| 220.510266
| 247.821933
| 244.836888
| 226.060866
| 171.838093
| 213.641678
| 214.314316
| 215.625249
| 221.583749
| 224.041739
| 230.798156
| 226.600268
| 218.126439
| 180.305298
| 212.335636
| 217.021697
| 217.77523
| 232.158216
| 241.448028
| 239.006919
| 205.570436
| 204.243644
| 204.89717
| 205.373641
| 213.902966
| 204.586286
| 210.818838
| 234.318851
| 276.147667
| -8.982841
| -8.853983
| 30.862914
| 18.043736
| 29.830252
| 215.104996
| 214.081665
| 265.050003
| 244.456665
| 44.131272
| 197.003326
| 237.726669
| 36.51471
| 22.736773
| -42.679822
| -63.48529
| 11,621,240,700
| 0.048411
| 54
| 42.812154
| 217.227666
| 12.522137
| 242.27194
| 192.183391
| 12.412858
| 220.932402
| 245.758119
| 196.106686
| 239.28334
| 179.830002
| 209.556671
| 202.643336
| 199.79334
| 195.823344
| 206.613332
| 209.463328
| 225.252353
| 216.572165
| 209.556671
| 202.541177
| 192.553016
| 179.830002
| 239.28334
| 0
| -0.007029
| 118,297,200
| 0
|
TSLA
| 2021-03-31T00:00:00
| 222.643326
| 224
| 213.703339
| 215.539993
| 100,011,900
| 214.813332
| 217.473165
| 219.522399
| 246.644466
| 245.018488
| 226.884033
| 172.62101
| 215.442007
| 215.828682
| 216.704953
| 221.680074
| 223.934169
| 230.478359
| 226.496138
| 218.215882
| 180.726572
| 213.553938
| 217.537474
| 217.939311
| 231.17082
| 240.863986
| 238.939245
| 206.075961
| 209.44821
| 208.64926
| 207.222614
| 212.251014
| 204.428541
| 208.819913
| 231.510466
| 275.399537
| -7.757599
| -8.634706
| 29.41119
| 22.677098
| 28.019951
| 215.104996
| 214.081665
| 248.601662
| 244.456665
| 44.286483
| 197.003326
| 237.726669
| 62.961431
| 37.336663
| 14.854716
| -37.038569
| 11,721,252,600
| 0.109675
| 55
| 42.896017
| 217.473165
| 12.580567
| 242.6343
| 192.31203
| 12.459048
| 221.095348
| 246.013443
| 196.177252
| 239.28334
| 179.830002
| 209.556671
| 207.143331
| 201.733332
| 191.593328
| 217.283335
| 222.693334
| 225.252353
| 216.572165
| 209.556671
| 202.541177
| 192.553016
| 179.830002
| 239.28334
| 0
| 0.049727
| 100,011,900
| 0
|
TSLA
| 2021-04-01T00:00:00
| 220.583328
| 230.806671
| 219.806671
| 229.456665
| 105,895,200
| 215.099664
| 218.144998
| 219.249466
| 245.386466
| 245.248533
| 227.629566
| 173.396549
| 216.470272
| 216.693163
| 217.301626
| 221.58037
| 223.676412
| 230.090319
| 226.340538
| 218.262763
| 181.123157
| 214.603028
| 217.83368
| 218.020921
| 230.148815
| 240.220956
| 238.814478
| 206.553198
| 216.338405
| 214.005453
| 210.73188
| 211.666858
| 204.661923
| 207.1371
| 228.880903
| 274.63201
| -6.873576
| -8.28248
| 27.530396
| 24.871029
| 26.45181
| 215.104996
| 212.783333
| 247.356667
| 244.456665
| 44.237003
| 197.003326
| 237.726669
| 57.902913
| 52.459684
| 33.275935
| -42.097087
| 11,615,357,400
| 0.106869
| 54
| 42.983711
| 218.144998
| 12.356869
| 242.858737
| 193.431259
| 12.448095
| 221.046584
| 245.942774
| 196.150394
| 239.28334
| 179.830002
| 209.556671
| 220.115555
| 216.23111
| 209.818893
| 226.527771
| 230.412216
| 225.252353
| 216.572165
| 209.556671
| 202.541177
| 192.553016
| 179.830002
| 239.28334
| 1
| -0.001995
| 0
| 105,895,200
|
TSLA
| 2021-04-05T00:00:00
| 230.350006
| 236.053329
| 228.233337
| 235.903336
| 125,528,400
| 216.305666
| 219.696665
| 219.456799
| 244.3602
| 245.476177
| 228.499899
| 174.217703
| 219.246219
| 219.176225
| 219.309069
| 222.37761
| 224.189765
| 230.100502
| 226.44605
| 218.502114
| 181.612976
| 217.375818
| 218.996062
| 218.874809
| 229.55915
| 239.828889
| 238.868349
| 207.119899
| 224.697727
| 221.346608
| 216.434351
| 212.712705
| 205.516111
| 205.94791
| 226.532222
| 273.886983
| -5.323526
| -7.690689
| 25.734469
| 25.577716
| 24.384902
| 216.528328
| 210.099998
| 246.616661
| 244.456665
| 47.113319
| 197.003326
| 236.053329
| 85.39482
| 68.753055
| 80.143903
| -14.60518
| 11,740,885,800
| 0.051944
| 55
| 43.093262
| 219.696665
| 11.804225
| 243.305116
| 196.088215
| 12.859286
| 221.932624
| 247.651195
| 196.214053
| 239.28334
| 186.263336
| 212.773338
| 223.732224
| 216.657776
| 212.732224
| 227.657776
| 234.732224
| 226.770619
| 219.029699
| 212.773338
| 206.516978
| 197.609617
| 186.263336
| 239.28334
| 0
| 0.053792
| 0
| 125,528,400
|
TSLA
| 2021-04-06T00:00:00
| 230.539993
| 232.183334
| 227.123337
| 230.100006
| 84,815,400
| 217.026332
| 221.840331
| 219.099332
| 243.326733
| 245.735599
| 229.401099
| 175.03575
| 221.504973
| 221.242365
| 221.036904
| 223.119645
| 224.678244
| 230.117737
| 226.553785
| 218.740488
| 182.099812
| 219.963877
| 220.02876
| 219.727362
| 229.017181
| 239.435832
| 238.908746
| 207.680319
| 231.053454
| 228.035614
| 222.449959
| 214.954161
| 206.854686
| 205.225477
| 224.450725
| 273.166443
| -4.033276
| -6.959207
| 23.979497
| 24.892575
| 24.319325
| 216.528328
| 210.099998
| 246.616661
| 249.533333
| 52.812332
| 197.003326
| 236.053329
| 85.881343
| 76.393025
| 73.02104
| -14.118657
| 11,825,701,200
| 0.125406
| 56
| 43.167284
| 221.840331
| 9.311018
| 240.462368
| 203.218295
| 12.341191
| 222.752373
| 247.434755
| 198.069992
| 239.28334
| 197.003326
| 218.143333
| 231.545558
| 227.037786
| 223.725566
| 234.857778
| 239.36555
| 229.305257
| 223.132375
| 218.143333
| 213.154292
| 206.051249
| 197.003326
| 239.28334
| 0
| 0.101221
| 84,815,400
| 0
|
TSLA
| 2021-04-07T00:00:00
| 223.656662
| 230.460007
| 222.613327
| 229
| 78,928,200
| 217.319998
| 221.796831
| 218.893065
| 241.927866
| 245.949822
| 230.269799
| 175.820399
| 221.935311
| 221.681328
| 221.439943
| 223.168464
| 224.599661
| 229.864362
| 226.477545
| 218.837838
| 182.513313
| 221.169392
| 220.201744
| 220.077926
| 228.245805
| 238.854807
| 238.794995
| 208.16411
| 232.411096
| 231.008111
| 226.721664
| 217.226854
| 208.386395
| 204.786299
| 222.552168
| 272.441251
| -3.525531
| -6.272472
| 22.542265
| 23.816313
| 25.727848
| 216.528328
| 210.099998
| 244.853333
| 250.900002
| 44.018154
| 197.003326
| 236.053329
| 68.254375
| 79.843512
| 37.336795
| -31.745625
| 11,746,773,000
| 0.021965
| 55
| 43.233588
| 221.796831
| 9.299833
| 240.396496
| 203.197165
| 11.652143
| 222.838496
| 246.142783
| 199.53421
| 239.28334
| 197.003326
| 218.143333
| 229.948888
| 227.714442
| 224.888891
| 232.774439
| 235.008886
| 229.305257
| 223.132375
| 218.143333
| 213.154292
| 206.051249
| 197.003326
| 239.28334
| 1
| 0.041267
| 0
| 78,928,200
|
TSLA
| 2021-04-08T00:00:00
| 227.933334
| 229.850006
| 223.883331
| 225.793335
| 71,772,900
| 219.104332
| 222.059164
| 219.301065
| 240.599266
| 246.073822
| 231.158699
| 176.628626
| 223.134916
| 222.818056
| 222.438927
| 223.601634
| 224.856098
| 229.788635
| 226.515855
| 219.017947
| 182.965254
| 223.099089
| 220.786173
| 220.773331
| 227.697
| 238.380689
| 238.748729
| 208.682646
| 231.71154
| 231.515711
| 229.635529
| 219.59013
| 210.137302
| 204.671933
| 220.880806
| 271.730833
| -2.74639
| -5.567255
| 21.207692
| 22.980281
| 24.824715
| 216.528328
| 209.556671
| 244.599167
| 250.900002
| 56.902146
| 197.003326
| 236.053329
| 79.20616
| 77.780626
| 55.663128
| -20.79384
| 11,818,545,900
| 0.087777
| 56
| 43.295266
| 222.059164
| 9.399718
| 240.858601
| 203.259728
| 10.908573
| 223.323719
| 245.140864
| 201.506574
| 237.726669
| 197.003326
| 217.364998
| 225.576665
| 220.693324
| 217.729986
| 228.540003
| 233.423345
| 228.11596
| 222.170352
| 217.364998
| 212.559643
| 205.718122
| 197.003326
| 237.726669
| 0
| 0.0898
| 71,772,900
| 0
|
TSLA
| 2021-04-09T00:00:00
| 225.67334
| 226.990005
| 223.143326
| 225.92334
| 64,311,300
| 220.325333
| 221.682832
| 220.042132
| 239.351666
| 245.993911
| 232.042899
| 177.423066
| 223.642601
| 223.337199
| 222.936529
| 223.789971
| 224.918962
| 229.627251
| 226.493684
| 219.149737
| 183.39021
| 224.293454
| 221.13038
| 221.263506
| 227.11167
| 237.843834
| 238.640108
| 209.170653
| 229.373852
| 230.340825
| 230.779647
| 221.761737
| 211.906109
| 204.783266
| 219.394443
| 271.022896
| -2.284937
| -4.910792
| 20.032725
| 22.327476
| 24.558376
| 216.528328
| 209.556671
| 244.224167
| 250.900002
| 54.87822
| 197.003326
| 236.053329
| 73.418723
| 73.626419
| 39.202372
| -26.581277
| 11,754,234,600
| 0.057961
| 55
| 43.349821
| 221.682832
| 9.075273
| 239.833377
| 203.532286
| 10.474288
| 223.547492
| 244.496068
| 202.598917
| 237.726669
| 197.003326
| 217.364998
| 227.222224
| 224.594442
| 221.255549
| 230.561117
| 233.188899
| 228.11596
| 222.170352
| 217.364998
| 212.559643
| 205.718122
| 197.003326
| 237.726669
| 1
| 0.030847
| 0
| 64,311,300
|
TSLA
| 2021-04-12T00:00:00
| 233.993332
| 234.933334
| 227.363327
| 228.566666
| 87,407,100
| 223.100999
| 221.820332
| 221.429199
| 238.462
| 246.225555
| 233.021166
| 178.27275
| 225.712747
| 225.274678
| 224.637575
| 224.717549
| 225.616991
| 229.79847
| 226.691043
| 219.443669
| 183.893723
| 226.778545
| 222.302808
| 222.336676
| 226.901539
| 237.52803
| 238.67873
| 209.733542
| 229.825113
| 230.554988
| 232.209778
| 224.305365
| 213.834637
| 205.205413
| 218.168272
| 270.347827
| -1.233659
| -4.175365
| 18.992545
| 25.870633
| 23.187073
| 216.528328
| 209.556671
| 238.333328
| 250.066666
| 56.750828
| 197.003326
| 236.053329
| 94.724719
| 82.449867
| 104.108734
| -5.275281
| 11,841,641,700
| 0.044771
| 56
| 43.427298
| 221.820332
| 9.246957
| 240.314246
| 203.326417
| 10.070239
| 224.542334
| 244.682813
| 204.401855
| 237.726669
| 197.003326
| 217.364998
| 225.26889
| 223.547775
| 221.422211
| 227.394455
| 229.11557
| 228.11596
| 222.170352
| 217.364998
| 212.559643
| 205.718122
| 197.003326
| 237.726669
| 0
| 0.080288
| 87,407,100
| 0
|
TSLA
| 2021-04-13T00:00:00
| 254.106674
| 254.333328
| 236.886673
| 237.566666
| 133,958,400
| 228.135333
| 222.726665
| 224.086799
| 238.253933
| 246.767688
| 234.201933
| 179.214623
| 231.391532
| 230.516859
| 229.171283
| 227.389288
| 227.808505
| 230.751733
| 227.412507
| 220.130065
| 184.59236
| 232.41594
| 225.377698
| 224.850328
| 227.515056
| 237.735428
| 239.096265
| 210.488108
| 238.003276
| 236.600869
| 237.274878
| 228.58063
| 216.400041
| 206.230107
| 217.382031
| 269.781337
| 1.208535
| -3.098585
| 19.406334
| 33.98049
| 20.481714
| 234.018333
| 220.298332
| 225.373333
| 239.981667
| 67.307166
| 197.003326
| 254.333328
| 99.60465
| 89.249364
| 219.292623
| -0.39535
| 11,975,600,100
| 0.080209
| 57
| 43.558434
| 222.726665
| 11.355734
| 245.438133
| 200.015198
| 11.040001
| 227.357986
| 249.437987
| 205.277984
| 254.333328
| 197.003326
| 225.668327
| 232.096664
| 229.259995
| 224.526657
| 236.830002
| 239.666672
| 240.803448
| 232.433268
| 225.668327
| 218.903387
| 209.271947
| 197.003326
| 254.333328
| 0
| 0.122158
| 133,958,400
| 0
|
TSLA
| 2021-04-14T00:00:00
| 244.07666
| 260.263336
| 242.676666
| 256.899994
| 147,052,200
| 231.355666
| 223.649165
| 224.868798
| 237.536732
| 247.151022
| 235.170666
| 180.115093
| 233.928558
| 232.982277
| 231.464418
| 228.906322
| 229.059901
| 231.274279
| 227.851037
| 220.604255
| 185.184243
| 235.314364
| 227.411031
| 226.388009
| 227.743398
| 237.664611
| 239.291804
| 211.133501
| 245.672941
| 242.954935
| 242.040642
| 233.252357
| 219.095322
| 207.589632
| 216.861957
| 269.272639
| 2.308047
| -2.017259
| 20.129156
| 33.954842
| 18.474603
| 240.035004
| 228.633331
| 225.373333
| 239.981667
| 67.728473
| 197.003326
| 260.263336
| 74.412467
| 89.580612
| 187.664435
| -25.587533
| 11,828,547,900
| 0.050523
| 56
| 43.695351
| 223.649165
| 12.312795
| 248.274754
| 199.023576
| 11.393572
| 228.95024
| 251.737385
| 206.163096
| 260.263336
| 197.003326
| 228.633331
| 248.442225
| 242.551122
| 230.99557
| 259.997777
| 265.88888
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 1
| 0.057346
| 0
| 147,052,200
|
TSLA
| 2021-04-15T00:00:00
| 246.28334
| 247.896667
| 240.436661
| 247.699997
| 83,546,700
| 233.719667
| 224.266499
| 225.812665
| 236.643799
| 247.4936
| 236.011366
| 181.01006
| 236.399514
| 235.400652
| 233.744252
| 230.486051
| 230.384781
| 231.86287
| 228.336098
| 221.112752
| 185.792195
| 238.028486
| 229.566667
| 228.035282
| 228.086402
| 237.641777
| 239.511857
| 211.791892
| 250.913447
| 248.040538
| 246.075442
| 237.983034
| 221.926982
| 209.256493
| 216.592322
| 268.820361
| 3.319217
| -0.949964
| 20.569081
| 32.499959
| 18.969589
| 241.438332
| 228.633331
| 224.724167
| 239.981667
| 67.330848
| 197.003326
| 260.263336
| 77.900737
| 83.972618
| 136.214602
| -22.099263
| 11,912,094,600
| 0.019744
| 57
| 43.773913
| 224.266499
| 13.137621
| 250.541741
| 197.991258
| 11.069287
| 230.601012
| 252.739586
| 208.462438
| 260.263336
| 197.003326
| 228.633331
| 249.005554
| 237.747772
| 231.418884
| 255.334442
| 266.592224
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 0
| 0.101646
| 0
| 83,546,700
|
TSLA
| 2021-04-16T00:00:00
| 246.593338
| 249.803329
| 241.53334
| 242.883331
| 83,938,500
| 236.320668
| 225.710166
| 226.348399
| 235.877733
| 247.831778
| 236.813066
| 181.88309
| 238.438279
| 237.435686
| 235.721034
| 231.95035
| 231.631593
| 232.440535
| 228.816552
| 221.617318
| 186.397181
| 240.369154
| 231.693032
| 229.633795
| 228.47658
| 237.618086
| 239.721401
| 212.444462
| 252.133806
| 250.655465
| 248.852834
| 242.335688
| 224.83369
| 211.174696
| 216.549043
| 268.416694
| 4.098347
| 0.059698
| 21.095524
| 32.040335
| 18.046447
| 241.438332
| 228.633331
| 223.3825
| 239.981667
| 72.990015
| 197.003326
| 260.263336
| 78.390774
| 76.901326
| 125.975059
| -21.609226
| 11,996,033,100
| 0.075169
| 58
| 43.852902
| 225.710166
| 13.942159
| 253.594484
| 197.825848
| 10.614047
| 232.12409
| 253.352185
| 210.895996
| 260.263336
| 197.003326
| 228.633331
| 244.872223
| 241.847778
| 237.412216
| 249.307785
| 252.33223
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 0
| 0.139013
| 83,938,500
| 0
|
TSLA
| 2021-04-19T00:00:00
| 238.210007
| 241.800003
| 230.600006
| 239.866669
| 119,058,600
| 237.106668
| 226.706167
| 226.627066
| 234.975333
| 248.047955
| 237.563133
| 182.70093
| 238.392625
| 237.576472
| 236.103953
| 232.519409
| 232.137625
| 232.666789
| 229.063748
| 221.945886
| 186.912732
| 240.71267
| 232.883493
| 230.546226
| 228.568042
| 237.364882
| 239.749063
| 213.004929
| 248.399956
| 249.279799
| 249.258915
| 245.283362
| 227.499428
| 213.136677
| 216.61129
| 268.017523
| 3.993316
| 0.846422
| 20.473842
| 29.091839
| 22.676696
| 241.438332
| 228.633331
| 223.180832
| 239.981667
| 68.385284
| 197.003326
| 260.263336
| 65.138593
| 73.810035
| 63.159516
| -34.861407
| 11,876,974,500
| 0.042216
| 57
| 43.960206
| 226.706167
| 14.094864
| 254.895896
| 198.516438
| 11.216191
| 232.703702
| 255.136083
| 210.27132
| 260.263336
| 197.003326
| 228.633331
| 245.976669
| 242.150009
| 237.70668
| 250.419998
| 254.246658
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 1
| 0.070268
| 0
| 119,058,600
|
TSLA
| 2021-04-20T00:00:00
| 239.66333
| 245.75
| 236.896667
| 239.139999
| 106,827,000
| 238.019002
| 227.522667
| 226.774399
| 234.087067
| 248.155555
| 238.220266
| 183.49636
| 238.646766
| 237.9559
| 236.65155
| 233.168857
| 232.716526
| 232.941163
| 229.342684
| 222.296727
| 187.437613
| 241.177517
| 234.117509
| 231.549016
| 228.751885
| 237.144234
| 239.790651
| 213.571719
| 243.819831
| 245.608684
| 248.169441
| 247.021791
| 229.953645
| 215.128424
| 216.784882
| 267.61949
| 3.981454
| 1.473428
| 20.179075
| 29.8992
| 21.497351
| 241.703331
| 228.633331
| 223.154999
| 239.981667
| 65.966979
| 213.703339
| 260.263336
| 55.755998
| 66.428455
| 78.742923
| -44.244002
| 11,983,801,500
| 0.076741
| 58
| 44.057105
| 227.522667
| 14.359698
| 256.242062
| 198.803271
| 10.737857
| 233.366523
| 254.842238
| 211.890809
| 260.263336
| 197.003326
| 228.633331
| 236.870005
| 231.940008
| 225.670008
| 243.140004
| 248.070002
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 0
| 0.111139
| 106,827,000
| 0
|
TSLA
| 2021-04-21T00:00:00
| 248.039993
| 248.279999
| 232.666672
| 234.92334
| 93,646,500
| 240.457335
| 228.888667
| 227.670933
| 233.291733
| 248.326444
| 238.849399
| 184.279366
| 240.525411
| 239.789372
| 238.403618
| 234.520778
| 233.895254
| 233.533274
| 229.834719
| 222.806494
| 188.040622
| 242.999516
| 236.07154
| 233.184831
| 229.299058
| 237.141193
| 239.985101
| 214.213944
| 242.580975
| 244.045701
| 247.569367
| 248.524387
| 232.412876
| 217.252407
| 217.147773
| 267.248954
| 4.595011
| 2.097745
| 19.49409
| 27.211464
| 22.000291
| 241.703331
| 228.633331
| 222.883335
| 239.981667
| 65.004529
| 219.806671
| 260.263336
| 69.786578
| 63.56039
| 80.942945
| -30.213422
| 12,077,448,000
| 0.146413
| 59
| 44.145604
| 228.888667
| 14.965193
| 258.819052
| 198.958281
| 10.986905
| 234.763997
| 256.737806
| 212.790187
| 260.263336
| 197.003326
| 228.633331
| 240.769999
| 235.789998
| 231.916667
| 244.643331
| 249.623332
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 0
| 0.145528
| 93,646,500
| 0
|
TSLA
| 2021-04-22T00:00:00
| 239.896667
| 251.256668
| 239.346664
| 247.166672
| 106,770,900
| 241.653668
| 230.379
| 227.909333
| 232.4266
| 248.281644
| 239.335033
| 185.015563
| 240.399662
| 239.80888
| 238.633318
| 235.009495
| 234.356901
| 233.782819
| 230.099507
| 223.144914
| 188.556602
| 242.897576
| 237.119921
| 234.125272
| 229.558075
| 236.919356
| 240.005839
| 214.76735
| 241.738614
| 242.564601
| 245.895711
| 249.217717
| 234.58833
| 219.296067
| 217.58442
| 266.867744
| 4.373744
| 2.552945
| 19.088893
| 27.058906
| 20.487376
| 243.813332
| 228.633331
| 222.883335
| 239.981667
| 60.645259
| 222.613327
| 260.263336
| 45.905276
| 57.149284
| 73.878682
| -54.094724
| 11,970,677,100
| 0.147817
| 58
| 44.242386
| 230.379
| 14.470564
| 259.320127
| 201.437873
| 11.051905
| 235.252822
| 257.356632
| 213.149013
| 260.263336
| 197.003326
| 228.633331
| 242.995555
| 237.71111
| 227.382228
| 253.324437
| 258.608882
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 1
| 0.074203
| 0
| 106,770,900
|
TSLA
| 2021-04-23T00:00:00
| 243.133331
| 245.786667
| 238.486664
| 239.933334
| 85,110,000
| 243.399667
| 231.8625
| 228.925866
| 231.9238
| 248.256266
| 239.813833
| 185.775936
| 240.946396
| 240.413326
| 239.325628
| 235.748026
| 235.032011
| 234.149506
| 230.442502
| 223.540724
| 189.099654
| 243.166606
| 238.334619
| 235.296349
| 229.977947
| 236.783874
| 240.081053
| 215.345636
| 242.142181
| 242.083731
| 244.555269
| 249.582284
| 236.654824
| 221.300298
| 218.115253
| 266.485023
| 4.408738
| 2.924103
| 18.622216
| 25.883974
| 20.109327
| 245.431671
| 228.633331
| 221.385838
| 239.981667
| 57.592552
| 222.613327
| 260.263336
| 54.50199
| 56.731281
| 59.605082
| -45.49801
| 12,055,787,100
| 0.119488
| 59
| 44.32074
| 231.8625
| 14.16271
| 260.18792
| 203.53708
| 10.468334
| 236.003347
| 256.940014
| 215.06668
| 260.263336
| 197.003326
| 228.633331
| 243.5
| 235.743332
| 231.589996
| 247.653336
| 255.410004
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 0
| 0.112849
| 85,110,000
| 0
|
TSLA
| 2021-04-26T00:00:00
| 246.066666
| 249.766663
| 244.203339
| 247
| 93,115,500
| 244.607001
| 233.854
| 230.036933
| 231.434066
| 248.177244
| 240.3825
| 186.54151
| 241.97045
| 241.441206
| 240.36271
| 236.686084
| 235.880831
| 234.616845
| 230.853664
| 223.986782
| 189.66649
| 243.651515
| 239.687397
| 236.614872
| 230.532569
| 236.726253
| 240.204872
| 215.945544
| 243.435688
| 242.910589
| 244.017847
| 249.910612
| 238.68542
| 223.331778
| 218.747225
| 266.110575
| 4.619911
| 3.263265
| 18.516913
| 27.274508
| 19.289691
| 245.431671
| 228.633331
| 221.745834
| 239.981667
| 58.930903
| 222.613327
| 260.263336
| 62.293049
| 54.233438
| 71.466587
| -37.706951
| 12,148,902,600
| 0.1118
| 60
| 44.407657
| 233.854
| 13.132559
| 260.119119
| 207.588882
| 10.580715
| 236.961758
| 258.123188
| 215.800329
| 260.263336
| 197.003326
| 228.633331
| 242.468887
| 239.151108
| 235.168884
| 246.451111
| 249.76889
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 0
| 0.145327
| 0
| 93,115,500
|
TSLA
| 2021-04-27T00:00:00
| 234.91333
| 241.333328
| 234.449997
| 239.320007
| 88,311,000
| 242.687666
| 235.4115
| 230.500133
| 230.691533
| 247.682577
| 240.782433
| 187.201193
| 240.559026
| 240.254319
| 239.524344
| 236.524925
| 235.806408
| 234.628472
| 230.960498
| 224.203149
| 190.116708
| 241.889029
| 239.788286
| 236.989979
| 230.669011
| 236.377203
| 240.096571
| 216.426856
| 241.579244
| 241.792987
| 242.336502
| 249.22292
| 240.343993
| 225.174652
| 219.344214
| 265.6971
| 3.842987
| 3.379209
| 17.400513
| 25.327572
| 23.906043
| 240.928337
| 228.633331
| 223.535839
| 239.981667
| 56.171644
| 223.143326
| 260.263336
| 31.707977
| 49.501005
| 10.458914
| -68.292023
| 12,060,591,600
| 0.05164
| 59
| 44.485466
| 235.4115
| 11.05959
| 257.53068
| 213.29232
| 10.844286
| 236.76667
| 258.455242
| 215.078097
| 260.263336
| 197.003326
| 228.633331
| 246.678889
| 243.591115
| 241.115565
| 249.154439
| 252.242213
| 245.333974
| 236.098012
| 228.633331
| 221.16865
| 210.540969
| 197.003326
| 260.263336
| 1
| 0.07237
| 0
| 88,311,000
|
TSLA
| 2021-04-28T00:00:00
| 231.46666
| 236.166672
| 231.199997
| 232.136673
| 66,813,000
| 241.426666
| 236.391166
| 230.929999
| 230.012732
| 246.857599
| 241.201033
| 187.859506
| 238.740553
| 238.656563
| 238.2847
| 236.065082
| 235.472581
| 234.504479
| 230.973818
| 224.346981
| 190.52815
| 239.848846
| 239.412586
| 237.064327
| 230.699408
| 235.950468
| 239.9121
| 216.867308
| 237.345613
| 238.270272
| 239.396059
| 247.385711
| 241.585001
| 226.77937
| 219.889295
| 265.229607
| 2.915543
| 3.286476
| 16.258981
| 24.521613
| 25.227588
| 240.928337
| 228.633331
| 225.246666
| 239.981667
| 51.954994
| 223.143326
| 260.263336
| 22.422768
| 38.807931
| -19.869316
| -77.577232
| 11,993,778,600
| -0.033958
| 58
| 44.543225
| 236.391166
| 9.641735
| 255.674635
| 217.107697
| 10.756667
| 236.261907
| 257.775241
| 214.748573
| 260.263336
| 213.703339
| 236.983337
| 236.898885
| 232.464442
| 230.015554
| 239.347773
| 243.782216
| 249.275177
| 242.477417
| 236.983337
| 231.489258
| 223.667178
| 213.703339
| 260.263336
| 1
| 0.009629
| 0
| 66,813,000
|
TSLA
| 2021-04-29T00:00:00
| 225.666672
| 234.083328
| 222.833328
| 233.169998
| 86,536,200
| 239.364999
| 236.542333
| 231.553066
| 229.205066
| 246.2612
| 241.479766
| 188.482239
| 236.125777
| 236.294765
| 236.343465
| 235.119772
| 234.71828
| 234.157899
| 230.834156
| 224.373114
| 190.877787
| 236.983393
| 238.391206
| 236.659456
| 230.528975
| 235.392812
| 239.604489
| 217.243499
| 230.809701
| 232.830216
| 234.888147
| 244.347638
| 242.276724
| 228.060792
| 220.332116
| 264.685714
| 1.693011
| 2.967783
| 15.93112
| 22.755279
| 28.767428
| 237.044998
| 228.633331
| 224.857498
| 239.981667
| 49.99645
| 222.833328
| 260.263336
| 7.569711
| 20.566819
| -52.279906
| -92.430289
| 11,907,242,400
| -0.09514
| 57
| 44.615664
| 236.542333
| 9.436359
| 255.415051
| 217.669615
| 11.218095
| 235.252837
| 257.689027
| 212.816647
| 260.263336
| 219.806671
| 240.035004
| 232.944443
| 229.722214
| 227.977768
| 234.688889
| 237.911118
| 250.715563
| 244.80889
| 240.035004
| 235.261117
| 228.464397
| 219.806671
| 260.263336
| 1
| -0.044063
| 0
| 86,536,200
|
TSLA
| 2021-04-30T00:00:00
| 236.479996
| 238.490005
| 222.046661
| 222.529999
| 122,276,100
| 238.353665
| 237.337167
| 232.473733
| 228.685466
| 245.638977
| 241.847766
| 189.149303
| 236.19662
| 236.328443
| 236.36447
| 235.243429
| 234.853797
| 234.248961
| 230.982731
| 224.612854
| 191.33154
| 236.458846
| 238.385269
| 237.038451
| 230.814266
| 235.135412
| 239.505484
| 217.721088
| 228.383134
| 230.264486
| 232.271698
| 241.493517
| 242.785057
| 229.219526
| 220.809543
| 264.110257
| 1.578494
| 2.689925
| 15.18247
| 23.167092
| 25.837866
| 236.651665
| 228.633331
| 223.09417
| 239.981667
| 51.289763
| 222.046661
| 260.263336
| 37.767112
| 22.58653
| -27.502717
| -62.232888
| 12,029,518,500
| 0.000668
| 58
| 44.724027
| 237.337167
| 8.65883
| 254.654826
| 220.019507
| 11.731191
| 235.369709
| 258.832092
| 211.907327
| 260.263336
| 222.046661
| 241.154999
| 227.527776
| 220.972224
| 216.277776
| 232.222224
| 238.777776
| 251.244201
| 245.664566
| 241.154999
| 236.645431
| 230.22503
| 222.046661
| 260.263336
| 0
| 0.010251
| 122,276,100
| 0
|
TSLA
| 2021-05-03T00:00:00
| 228.300003
| 235.333328
| 226.833328
| 234.600006
| 81,129,300
| 237.362665
| 237.234666
| 233.356266
| 228.0428
| 244.885599
| 241.991566
| 189.790589
| 234.617297
| 234.868727
| 235.123783
| 234.612208
| 234.349659
| 234.015669
| 230.912133
| 224.685867
| 191.699386
| 234.630908
| 237.524587
| 236.717395
| 230.79915
| 234.679123
| 239.237211
| 218.110648
| 227.260235
| 228.183845
| 229.966586
| 238.393479
| 242.915497
| 230.123075
| 221.241318
| 263.471644
| 0.818249
| 2.31559
| 14.487294
| 21.76665
| 24.275977
| 236.651665
| 228.633331
| 221.580006
| 239.981667
| 34.72375
| 222.046661
| 260.263336
| 16.362862
| 20.566562
| -40.491329
| -83.637138
| 11,948,389,200
| 0.00304
| 57
| 44.792794
| 237.234666
| 8.757466
| 254.749599
| 219.719734
| 10.967382
| 234.696404
| 256.631168
| 212.76164
| 260.263336
| 222.046661
| 241.154999
| 232.338888
| 226.18777
| 215.895543
| 242.631114
| 248.782232
| 251.244201
| 245.664566
| 241.154999
| 236.645431
| 230.22503
| 222.046661
| 260.263336
| 1
| -0.043361
| 0
| 81,129,300
|
TSLA
| 2021-05-04T00:00:00
| 224.53334
| 227.816666
| 219.233337
| 226.313339
| 89,217,900
| 235.849666
| 236.934334
| 234.187067
| 227.770133
| 244.123822
| 242.070633
| 190.412976
| 232.600506
| 232.989566
| 233.494484
| 233.695948
| 233.594557
| 233.643813
| 230.74427
| 224.682847
| 192.026092
| 232.298304
| 236.314937
| 236.038708
| 230.661524
| 234.143538
| 238.891504
| 218.456347
| 226.118756
| 226.324369
| 227.372982
| 235.170124
| 242.600172
| 230.756425
| 221.595466
| 262.76466
| -0.087183
| 1.835035
| 14.518667
| 20.511635
| 27.709346
| 235.245003
| 228.633331
| 220.340836
| 239.981667
| 37.504797
| 219.233337
| 251.256668
| 16.550443
| 23.560139
| -74.151703
| -83.449557
| 11,859,171,300
| -0.001604
| 56
| 44.866807
| 236.934334
| 9.09561
| 255.125553
| 218.743114
| 10.35881
| 233.728493
| 254.446114
| 213.010872
| 260.263336
| 219.233337
| 239.748337
| 230.155553
| 224.977778
| 221.655553
| 233.477778
| 238.655553
| 250.580256
| 244.589877
| 239.748337
| 234.906797
| 228.013757
| 219.233337
| 260.263336
| 1
| -0.088983
| 0
| 89,217,900
|
TSLA
| 2021-05-05T00:00:00
| 223.646667
| 228.433334
| 222.446671
| 227.020004
| 65,705,700
| 233.410333
| 236.933834
| 234.658
| 227.584133
| 243.433955
| 242.292166
| 190.983543
| 230.809738
| 231.290857
| 231.979435
| 232.782377
| 232.829335
| 233.251768
| 230.557491
| 224.662328
| 192.340724
| 230.079577
| 235.049445
| 235.227908
| 230.499819
| 233.604665
| 238.526673
| 218.78703
| 224.241955
| 224.381408
| 224.563537
| 232.026899
| 241.891261
| 231.15378
| 221.871355
| 261.993662
| -0.866306
| 1.294767
| 14.476527
| 20.10948
| 26.618019
| 234.5
| 228.633331
| 217.311665
| 239.981667
| 35.278547
| 219.233337
| 251.256668
| 13.781609
| 15.564971
| -66.017345
| -86.218391
| 11,793,465,600
| 0.008283
| 55
| 44.921007
| 236.933834
| 9.096378
| 255.12659
| 218.741078
| 10.253572
| 232.768319
| 253.275463
| 212.261176
| 260.263336
| 219.233337
| 239.748337
| 223.861115
| 219.905563
| 215.277786
| 228.488892
| 232.444443
| 250.580256
| 244.589877
| 239.748337
| 234.906797
| 228.013757
| 219.233337
| 260.263336
| 1
| -0.127545
| 0
| 65,705,700
|
TSLA
| 2021-05-06T00:00:00
| 221.179993
| 227.006668
| 216.666672
| 226.919998
| 83,353,800
| 231.538666
| 236.596167
| 234.599467
| 227.060933
| 242.629466
| 242.413733
| 191.566656
| 228.883789
| 229.452518
| 230.317983
| 231.727615
| 231.933232
| 232.778365
| 230.310714
| 224.593371
| 192.627682
| 227.855878
| 233.549079
| 234.191138
| 230.248677
| 233.019035
| 238.10861
| 219.087492
| 221.559051
| 222.426783
| 222.134139
| 228.877639
| 240.824651
| 231.330221
| 222.06175
| 261.156505
| -1.663629
| 0.703088
| 14.932768
| 18.736874
| 28.61667
| 233.216667
| 236.983337
| 214.59333
| 239.981667
| 33.923737
| 216.666672
| 251.256668
| 13.048053
| 14.460035
| -79.265862
| -86.951947
| 11,710,111,800
| -0.010967
| 54
| 44.988768
| 236.596167
| 9.561523
| 255.719214
| 217.47312
| 10.401429
| 231.664669
| 252.467528
| 210.86181
| 260.263336
| 216.666672
| 238.465004
| 224.842224
| 221.251114
| 218.85556
| 227.237778
| 230.828888
| 249.974523
| 243.60941
| 238.465004
| 233.320598
| 225.996358
| 216.666672
| 260.263336
| 1
| -0.159878
| 0
| 83,353,800
|
TSLA
| 2021-05-07T00:00:00
| 224.123337
| 230
| 220.073334
| 221.933334
| 70,407,600
| 229.637666
| 236.518667
| 234.741067
| 226.995266
| 241.838
| 242.621666
| 192.156496
| 227.931699
| 228.483576
| 229.36496
| 231.036317
| 231.332471
| 232.438952
| 230.147889
| 224.584063
| 192.941072
| 226.507637
| 232.36119
| 233.385282
| 230.133477
| 232.532031
| 237.746424
| 219.411439
| 220.621568
| 221.228886
| 220.910501
| 226.000193
| 239.568817
| 231.410218
| 222.216499
| 260.273559
| -2.034557
| 0.155559
| 14.98515
| 19.489488
| 26.730342
| 229
| 238.465004
| 214.59333
| 239.981667
| 40.430248
| 216.666672
| 251.256668
| 21.557288
| 16.128983
| -60.569665
| -78.442712
| 11,780,519,400
| -0.028481
| 55
| 45.046921
| 236.518667
| 9.660487
| 255.83964
| 217.197694
| 9.968096
| 230.946447
| 250.882639
| 211.010255
| 260.263336
| 216.666672
| 238.465004
| 221.617778
| 216.228887
| 211.277781
| 226.568883
| 231.957774
| 249.974523
| 243.60941
| 238.465004
| 233.320598
| 225.996358
| 216.666672
| 260.263336
| 0
| -0.086723
| 70,407,600
| 0
|
TSLA
| 2021-05-10T00:00:00
| 209.679993
| 221.683334
| 209.203339
| 221.633331
| 94,177,200
| 225.998999
| 235.303
| 233.914266
| 226.685533
| 240.878222
| 242.585699
| 192.700539
| 224.281357
| 225.064743
| 226.336504
| 229.094833
| 229.666895
| 231.546444
| 229.60926
| 224.288933
| 193.107628
| 222.878969
| 229.805126
| 231.457507
| 229.454446
| 231.685768
| 237.094114
| 219.585802
| 216.731466
| 217.642729
| 217.920381
| 222.528134
| 237.761431
| 231.17109
| 222.194826
| 259.292575
| -3.45416
| -0.566385
| 15.90104
| 17.610516
| 31.177218
| 223.846672
| 234.733337
| 213.944164
| 239.981667
| 32.686604
| 209.203339
| 251.256668
| 1.133451
| 11.912931
| -108.924626
| -98.866549
| 11,686,342,200
| -0.108699
| 54
| 45.118377
| 235.303
| 11.372995
| 258.04899
| 212.55701
| 10.401429
| 228.92107
| 249.723929
| 208.118212
| 260.263336
| 209.203339
| 234.733337
| 224.732224
| 219.464447
| 214.805557
| 229.391113
| 234.65889
| 248.213177
| 240.758417
| 234.733337
| 228.708258
| 220.130178
| 209.203339
| 260.263336
| 1
| -0.123742
| 0
| 94,177,200
|
TSLA
| 2021-05-11T00:00:00
| 205.733337
| 209.03334
| 198.53334
| 199.746674
| 139,511,700
| 223.081
| 232.884333
| 232.922
| 226.010666
| 239.858489
| 242.5322
| 193.256873
| 220.571753
| 221.549942
| 223.166786
| 226.97106
| 227.825852
| 230.534165
| 228.980946
| 223.921496
| 193.233257
| 219.194303
| 226.988968
| 229.289743
| 228.632792
| 230.760902
| 236.364364
| 219.715482
| 210.81259
| 212.39088
| 213.30273
| 218.503949
| 235.408769
| 230.609728
| 221.989696
| 258.20834
| -4.841854
| -1.421479
| 17.432637
| 16.342841
| 35.823536
| 218.511673
| 229.398338
| 213.314163
| 239.981667
| 24.253492
| 198.53334
| 251.256668
| 13.656188
| 12.115643
| -141.584637
| -86.343812
| 11,546,830,500
| -0.149641
| 53
| 45.221581
| 232.884333
| 12.271797
| 257.427927
| 208.340739
| 10.082381
| 226.712715
| 246.877477
| 206.547953
| 260.263336
| 198.53334
| 229.398338
| 213.522222
| 205.361109
| 201.042226
| 217.841105
| 226.002218
| 245.695057
| 236.682478
| 229.398338
| 222.114199
| 211.74356
| 198.53334
| 260.263336
| 1
| -0.154775
| 139,511,700
| 0
|
TSLA
| 2021-05-12T00:00:00
| 196.630005
| 206.803329
| 195.589996
| 200.830002
| 101,470,800
| 219.597334
| 230.512
| 231.840934
| 225.367
| 238.565555
| 242.4226
| 193.726823
| 215.783404
| 217.019044
| 219.084204
| 224.212783
| 225.426172
| 229.20459
| 228.129606
| 223.38107
| 193.267056
| 214.385031
| 223.536175
| 226.498051
| 227.480609
| 229.623311
| 235.45541
| 219.749046
| 202.295716
| 204.939259
| 206.898262
| 213.621228
| 232.423875
| 229.616025
| 221.537041
| 256.998604
| -6.600092
| -2.457201
| 19.023819
| 15.160547
| 35.130855
| 217.040001
| 227.926666
| 213.314163
| 239.981667
| 23.973373
| 195.589996
| 249.766663
| 1.919661
| 5.569767
| -149.760831
| -98.080339
| 11,445,359,700
| -0.131278
| 52
| 45.292309
| 230.512
| 14.396439
| 259.304879
| 201.719121
| 10.032619
| 223.847695
| 243.912933
| 203.782457
| 251.256668
| 195.589996
| 223.423332
| 204.433339
| 199.833338
| 193.933339
| 210.333338
| 214.933339
| 238.119334
| 229.991999
| 223.423332
| 216.854665
| 207.502664
| 195.589996
| 251.256668
| 1
| -0.180533
| 0
| 101,470,800
|
TSLA
| 2021-05-13T00:00:00
| 190.563339
| 202.153336
| 186.550003
| 200.513336
| 132,554,700
| 216.087001
| 227.726
| 230.346134
| 224.8236
| 237.181555
| 242.1419
| 194.187476
| 210.739391
| 212.208916
| 214.696379
| 221.153742
| 222.744416
| 227.689247
| 227.14102
| 222.731214
| 193.240153
| 209.106123
| 219.73154
| 223.322852
| 226.115759
| 228.360095
| 234.428494
| 219.717568
| 193.28114
| 196.6734
| 199.69328
| 208.017294
| 228.804028
| 228.177702
| 220.810806
| 255.653341
| -8.386365
| -3.643034
| 20.979465
| 13.677755
| 37.361363
| 210.941666
| 223.40667
| 213.314163
| 239.981667
| 19.41827
| 186.550003
| 249.766663
| 6.348542
| 7.308131
| -160.567063
| -93.651458
| 11,312,805,000
| -0.186434
| 51
| 45.380903
| 227.726
| 16.431383
| 260.588765
| 194.863235
| 10.625714
| 220.677756
| 241.929184
| 199.426328
| 251.256668
| 186.550003
| 218.903336
| 199.674444
| 192.545558
| 188.46111
| 203.758891
| 210.887777
| 235.985895
| 226.538722
| 218.903336
| 211.267949
| 200.397229
| 186.550003
| 251.256668
| 1
| -0.201655
| 0
| 132,554,700
|
TSLA
| 2021-05-14T00:00:00
| 196.580002
| 197.623337
| 190.153336
| 194.470001
| 100,112,700
| 212.097002
| 225.225333
| 229.182401
| 224.612266
| 235.961911
| 241.791033
| 194.670673
| 207.907513
| 209.367295
| 211.909244
| 218.919766
| 220.731768
| 226.469277
| 226.336782
| 222.213368
| 193.273385
| 205.559396
| 216.765255
| 220.725457
| 225.008167
| 227.291633
| 233.526278
| 219.741374
| 188.717092
| 191.190984
| 194.172008
| 202.708599
| 224.908308
| 226.494158
| 219.912221
| 254.213617
| -9.210334
| -4.756494
| 22.795421
| 13.021152
| 35.567825
| 208.275002
| 223.40667
| 213.0425
| 239.981667
| 22.20891
| 186.550003
| 241.333328
| 18.308488
| 8.858897
| -136.284968
| -81.691512
| 11,412,917,700
| -0.157159
| 52
| 45.450513
| 225.225333
| 17.196766
| 259.618865
| 190.831802
| 10.685476
| 218.382732
| 239.753684
| 197.01178
| 251.256668
| 186.550003
| 218.903336
| 193.088893
| 184.02445
| 177.48556
| 199.627782
| 208.692225
| 235.985895
| 226.538722
| 218.903336
| 211.267949
| 200.397229
| 186.550003
| 251.256668
| 0
| -0.118705
| 100,112,700
| 0
|
TSLA
| 2021-05-17T00:00:00
| 192.276672
| 196.57666
| 187.066666
| 191.850006
| 97,171,200
| 208.494669
| 222.928667
| 227.513734
| 224.471466
| 234.812578
| 241.5476
| 195.136226
| 204.781345
| 206.259909
| 208.888848
| 216.497666
| 218.542915
| 225.12839
| 225.440464
| 221.620562
| 193.263468
| 201.9557
| 213.627287
| 217.886555
| 223.740105
| 226.142021
| 232.545795
| 219.717553
| 187.024265
| 188.263783
| 189.907705
| 197.761226
| 220.749911
| 224.55522
| 218.83321
| 252.67897
| -10.094218
| -5.824039
| 24.642891
| 12.216807
| 35.374965
| 208.275002
| 223.40667
| 213.0425
| 239.231667
| 24.060029
| 186.550003
| 238.490005
| 11.025547
| 11.894192
| -129.719887
| -88.974453
| 11,315,746,500
| -0.176524
| 51
| 45.516094
| 222.928667
| 18.396747
| 259.72216
| 186.135174
| 10.535238
| 215.896441
| 236.966917
| 194.825965
| 251.256668
| 186.550003
| 218.903336
| 194.785558
| 191.947779
| 187.315557
| 199.417781
| 202.255559
| 235.985895
| 226.538722
| 218.903336
| 211.267949
| 200.397229
| 186.550003
| 251.256668
| 1
| -0.14719
| 97,171,200
| 0
|
TSLA
| 2021-05-18T00:00:00
| 192.623337
| 198.75
| 187.793335
| 189.333328
| 110,491,800
| 205.303668
| 220.576667
| 225.054401
| 224.5706
| 233.854089
| 241.339366
| 195.622423
| 202.349743
| 203.780532
| 206.386462
| 214.327273
| 216.549101
| 223.853682
| 224.576855
| 221.04636
| 193.257098
| 199.070003
| 210.741065
| 215.202678
| 222.491159
| 225.031778
| 231.576998
| 219.69255
| 187.750672
| 187.600393
| 187.186214
| 193.40515
| 216.493977
| 222.435308
| 217.611212
| 251.064475
| -10.644032
| -6.788038
| 26.029809
| 12.759006
| 32.857531
| 208.275002
| 223.40667
| 213.0425
| 238.498329
| 25.441518
| 186.550003
| 238.490005
| 11.692979
| 13.675672
| -110.478382
| -88.307021
| 11,426,238,300
| -0.162042
| 52
| 45.59077
| 220.576667
| 19.136754
| 258.850174
| 182.30316
| 10.963094
| 213.679955
| 235.606143
| 191.753766
| 251.256668
| 186.550003
| 218.903336
| 191.973333
| 187.370005
| 182.463338
| 196.88
| 201.483327
| 235.985895
| 226.538722
| 218.903336
| 211.267949
| 200.397229
| 186.550003
| 251.256668
| 0
| -0.070808
| 110,491,800
| 0
|
TSLA
| 2021-05-19T00:00:00
| 187.820007
| 188.736664
| 182.32666
| 184.183334
| 118,735,200
| 201.721002
| 217.565668
| 222.804135
| 223.836466
| 232.625866
| 241.0643
| 196.066523
| 199.443796
| 200.878619
| 203.530084
| 211.917521
| 214.339171
| 222.440597
| 223.60957
| 220.388412
| 193.202998
| 195.891155
| 207.621383
| 212.338494
| 221.049959
| 223.820355
| 230.517209
| 219.614914
| 187.708401
| 187.111073
| 185.100024
| 189.47622
| 212.192068
| 220.11488
| 216.221943
| 249.363392
| -11.33667
| -7.697764
| 27.626695
| 11.901813
| 34.216927
| 206.16333
| 221.294998
| 227.158333
| 236.665001
| 25.76624
| 182.32666
| 238.490005
| 9.781018
| 10.833182
| -119.857862
| -90.218982
| 11,307,503,100
| -0.163038
| 51
| 45.668314
| 217.565668
| 19.324832
| 256.215332
| 178.916004
| 10.895
| 211.217102
| 233.007102
| 189.427103
| 251.256668
| 182.32666
| 216.791664
| 193.055557
| 187.361115
| 182.098892
| 198.31778
| 204.012222
| 234.989186
| 224.925405
| 216.791664
| 208.657923
| 197.077682
| 182.32666
| 251.256668
| 1
| -0.105147
| 118,735,200
| 0
|
TSLA
| 2021-05-20T00:00:00
| 195.593338
| 196.28334
| 190.356674
| 191.666672
| 92,463,300
| 199.162337
| 215.350501
| 220.776534
| 223.2946
| 231.354711
| 240.814333
| 196.548823
| 198.673704
| 199.917659
| 202.309046
| 210.433505
| 212.897184
| 221.387763
| 222.8723
| 219.897421
| 193.226782
| 194.777035
| 205.52878
| 210.245356
| 219.942385
| 222.845815
| 229.616794
| 219.610205
| 189.342191
| 188.686403
| 185.376647
| 186.684553
| 208.185968
| 217.808552
| 214.791637
| 247.618502
| -11.130047
| -8.384221
| 28.016505
| 16.2389
| 32.296297
| 202.004997
| 216.791664
| 234.334167
| 236.665001
| 22.759176
| 182.32666
| 235.333328
| 25.028319
| 15.500772
| -79.581501
| -74.971681
| 11,399,966,400
| -0.076775
| 52
| 45.731941
| 215.350501
| 19.168922
| 253.688346
| 177.012657
| 10.324999
| 209.729125
| 230.379123
| 189.079127
| 249.766663
| 182.32666
| 216.046661
| 186.294444
| 183.852224
| 179.88444
| 190.262227
| 192.704447
| 233.850822
| 224.004582
| 216.046661
| 208.088741
| 196.758821
| 182.32666
| 249.766663
| 0
| -0.033982
| 92,463,300
| 0
|
TSLA
| 2021-05-21T00:00:00
| 193.626663
| 198.893326
| 193.333328
| 198.703339
| 78,091,800
| 196.112669
| 212.875168
| 218.657867
| 222.503133
| 230.137778
| 240.5383
| 197.02195
| 197.664296
| 198.773841
| 200.973295
| 208.90561
| 211.414836
| 220.299093
| 222.102678
| 219.377208
| 193.230761
| 193.770549
| 203.459843
| 208.156904
| 218.778937
| 221.852971
| 228.682384
| 219.581129
| 191.196411
| 190.454233
| 186.830365
| 184.706496
| 204.476445
| 215.503594
| 213.328529
| 245.834661
| -10.998211
| -8.907019
| 28.026864
| 17.411615
| 31.062737
| 195.68
| 216.791664
| 235.035831
| 236.665001
| 24.813558
| 182.32666
| 230
| 23.702982
| 19.504106
| -65.230304
| -76.297018
| 11,321,874,600
| -0.125754
| 51
| 45.784932
| 212.875168
| 18.579839
| 250.034846
| 175.71549
| 10.033094
| 208.195557
| 228.261745
| 188.129369
| 249.766663
| 182.32666
| 216.046661
| 194.077784
| 191.872228
| 188.151118
| 197.798894
| 200.00445
| 233.850822
| 224.004582
| 216.046661
| 208.088741
| 196.758821
| 182.32666
| 249.766663
| 1
| -0.072966
| 0
| 78,091,800
|
TSLA
| 2021-05-24T00:00:00
| 202.146667
| 204.82666
| 191.21666
| 193.866669
| 103,674,300
| 195.359337
| 210.679168
| 217.215334
| 221.9212
| 229.055333
| 240.3398
| 197.536156
| 198.56077
| 199.387082
| 201.153814
| 208.291161
| 210.7019
| 219.587233
| 221.57752
| 219.036009
| 193.319477
| 194.867639
| 202.438082
| 206.886812
| 217.980644
| 221.116363
| 227.922154
| 219.632121
| 195.499593
| 194.226052
| 190.334694
| 184.183854
| 201.330757
| 213.375099
| 211.961448
| 244.056341
| -10.089926
| -9.1436
| 27.276355
| 19.806828
| 28.221213
| 194.564995
| 216.791664
| 235.035831
| 236.665001
| 34.788911
| 182.32666
| 230
| 41.574615
| 30.101972
| -42.090829
| -58.425385
| 11,425,548,900
| -0.076376
| 52
| 45.859274
| 210.679168
| 16.976725
| 244.632619
| 176.725717
| 10.357618
| 207.619472
| 228.334708
| 186.904236
| 241.333328
| 182.32666
| 211.829994
| 195.284439
| 191.675552
| 189.724442
| 197.23555
| 200.844437
| 227.407755
| 218.792781
| 211.829994
| 204.867207
| 194.954087
| 182.32666
| 241.333328
| 0
| -0.005932
| 103,674,300
| 0
|
TSLA
| 2021-05-25T00:00:00
| 201.563339
| 204.66333
| 198.570007
| 202.436661
| 84,017,700
| 194.942337
| 209.011668
| 215.691334
| 221.232867
| 227.955156
| 240.0395
| 198.059736
| 199.161284
| 199.782765
| 201.216818
| 207.679541
| 209.998934
| 218.880414
| 221.050831
| 218.690016
| 193.401505
| 195.99564
| 201.569907
| 205.682812
| 217.182297
| 220.392889
| 227.154303
| 219.672193
| 199.861235
| 198.105139
| 194.150182
| 184.797543
| 198.666119
| 211.401662
| 210.694134
| 242.288056
| -9.309856
| -9.176851
| 26.579453
| 18.970141
| 27.029083
| 193.57666
| 216.791664
| 235.035831
| 236.261665
| 34.932914
| 182.32666
| 230
| 40.35102
| 35.209539
| -27.299836
| -59.64898
| 11,341,531,200
| -0.037468
| 51
| 45.919244
| 209.011668
| 16.085573
| 241.182814
| 176.840523
| 10.365237
| 207.042698
| 227.773171
| 186.312225
| 238.490005
| 182.32666
| 210.408333
| 199.396662
| 193.966665
| 185.786662
| 207.576665
| 213.006663
| 225.235456
| 217.035608
| 210.408333
| 203.781058
| 194.345616
| 182.32666
| 238.490005
| 1
| -0.048589
| 0
| 84,017,700
|
TSLA
| 2021-05-26T00:00:00
| 206.376663
| 208.723328
| 200.5
| 202.520004
| 85,917,900
| 195.917003
| 207.757169
| 214.024801
| 220.847867
| 226.869422
| 239.751033
| 198.618763
| 200.60436
| 200.981656
| 202.01064
| 207.561097
| 209.720298
| 218.39007
| 220.664669
| 218.446187
| 193.530611
| 198.074608
| 201.318954
| 204.966299
| 216.5997
| 219.825034
| 226.487712
| 219.754948
| 204.316778
| 202.600286
| 198.648205
| 186.709348
| 196.583853
| 209.643433
| 209.585092
| 240.556027
| -8.208625
| -8.983206
| 25.413385
| 20.728653
| 25.465645
| 195.524994
| 216.791664
| 235.168331
| 236.209999
| 40.21332
| 182.32666
| 230
| 50.447489
| 44.124375
| -9.543511
| -49.552511
| 11,427,449,100
| 0.012731
| 52
| 45.982418
| 207.757169
| 15.195929
| 238.149026
| 177.365311
| 10.214046
| 206.979266
| 227.407358
| 186.551174
| 238.490005
| 182.32666
| 210.408333
| 201.598892
| 198.534454
| 195.505569
| 204.627777
| 207.692215
| 225.235456
| 217.035608
| 210.408333
| 203.781058
| 194.345616
| 182.32666
| 238.490005
| 0
| 0.015183
| 85,917,900
| 0
|
TSLA
| 2021-05-27T00:00:00
| 210.28334
| 210.376663
| 205.403336
| 206.746674
| 79,111,800
| 197.889003
| 206.988002
| 212.840268
| 220.3748
| 225.897823
| 239.4213
| 199.21205
| 202.540156
| 202.672871
| 203.283363
| 207.808574
| 209.763608
| 218.072159
| 220.391476
| 218.284546
| 193.697305
| 200.686669
| 201.559542
| 204.678495
| 216.185405
| 219.388559
| 225.904194
| 219.871014
| 208.735619
| 206.960008
| 203.478848
| 189.726731
| 195.129119
| 208.151389
| 208.664111
| 238.880624
| -6.940648
| -8.574695
| 24.122728
| 21.183032
| 24.541101
| 196.351662
| 216.791664
| 235.168331
| 236.209999
| 40.965272
| 182.32666
| 221.683334
| 71.034153
| 53.944221
| 6.399317
| -28.965847
| 11,506,560,900
| 0.074498
| 53
| 46.04196
| 206.988002
| 14.620115
| 236.228232
| 177.747772
| 9.860236
| 207.29394
| 227.014412
| 187.573468
| 238.490005
| 182.32666
| 210.408333
| 205.199997
| 201.676666
| 196.976669
| 209.899994
| 213.423325
| 225.235456
| 217.035608
| 210.408333
| 203.781058
| 194.345616
| 182.32666
| 238.490005
| 0
| 0.069632
| 79,111,800
| 0
|
TSLA
| 2021-05-28T00:00:00
| 208.406662
| 211.863327
| 207.460007
| 209.5
| 68,211,000
| 199.071669
| 205.584335
| 211.451201
| 220.188534
| 225.0996
| 239.055
| 199.73583
| 203.713457
| 203.715379
| 204.071563
| 207.862946
| 209.659228
| 217.69312
| 220.076086
| 218.088945
| 193.843667
| 202.598971
| 201.694653
| 204.337448
| 215.716066
| 218.928265
| 225.290043
| 219.962502
| 211.299124
| 210.108081
| 207.563357
| 193.277561
| 194.147719
| 206.855273
| 207.890242
| 237.259192
| -6.01783
| -8.063322
| 22.733159
| 21.603921
| 23.719983
| 197.094994
| 216.046661
| 236.223331
| 236.209999
| 49.005625
| 182.32666
| 211.863327
| 88.297038
| 69.926227
| 12.676093
| -11.702962
| 11,438,349,900
| 0.006658
| 52
| 46.092676
| 205.584335
| 12.884174
| 231.352684
| 179.815987
| 9.109045
| 207.399913
| 225.618003
| 189.181824
| 235.333328
| 182.32666
| 208.829994
| 208.68778
| 206.998896
| 203.714452
| 211.972224
| 213.661107
| 222.823755
| 215.084781
| 208.829994
| 202.575207
| 193.670087
| 182.32666
| 235.333328
| 1
| 0.015838
| 0
| 68,211,000
|
TSLA
| 2021-06-01T00:00:00
| 207.96666
| 211.266663
| 206.850006
| 209.266663
| 54,254,700
| 200.640668
| 204.567668
| 209.927201
| 219.982067
| 224.265111
| 238.614733
| 200.23533
| 204.564098
| 204.488339
| 204.670809
| 207.872374
| 209.52903
| 217.31169
| 219.757417
| 217.888503
| 193.984194
| 204.216242
| 201.921541
| 204.069406
| 215.236777
| 218.477398
| 224.674432
| 220.044401
| 211.989368
| 211.36785
| 210.179501
| 196.884748
| 193.533127
| 205.712436
| 207.24216
| 235.691104
| -5.261345
| -7.502926
| 21.517021
| 20.850353
| 23.37436
| 197.094994
| 216.046661
| 237.032501
| 233.215004
| 51.845111
| 182.32666
| 211.863327
| 86.807355
| 82.046182
| 14.710767
| -13.192645
| 11,384,095,200
| 0.020987
| 51
| 46.132884
| 204.567668
| 11.749666
| 228.067001
| 181.068335
| 8.628331
| 207.453889
| 224.710551
| 190.197228
| 230
| 182.32666
| 206.16333
| 209.243332
| 206.623337
| 204.840012
| 211.026657
| 213.646652
| 218.749092
| 211.788784
| 206.16333
| 200.537876
| 192.528755
| 182.32666
| 230
| 1
| -0.030236
| 0
| 54,254,700
|
TSLA
| 2021-06-02T00:00:00
| 201.706665
| 207.786667
| 199.713333
| 206.710007
| 69,908,400
| 201.549001
| 203.426334
| 208.598934
| 219.549534
| 223.327333
| 237.911667
| 200.693626
| 203.992611
| 203.98258
| 204.214787
| 207.311855
| 208.92731
| 216.699729
| 219.282397
| 217.568071
| 194.061035
| 204.41006
| 201.649064
| 203.437057
| 214.520095
| 217.883755
| 223.943579
| 220.059041
| 209.253773
| 209.79002
| 210.321838
| 199.777512
| 193.054613
| 204.571648
| 206.632445
| 234.151969
| -5.108072
| -7.023955
| 21.200593
| 19.482749
| 27.512909
| 201.110001
| 211.829994
| 237.032501
| 230.71833
| 54.400965
| 182.32666
| 211.863327
| 65.613378
| 80.239257
| -2.269291
| -34.386622
| 11,314,186,800
| -0.009595
| 50
| 46.18266
| 203.426334
| 10.776541
| 224.979417
| 181.873252
| 8.416902
| 206.906534
| 223.740338
| 190.072731
| 230
| 182.32666
| 206.16333
| 208.694443
| 206.122223
| 204.277786
| 210.538879
| 213.111099
| 218.749092
| 211.788784
| 206.16333
| 200.537876
| 192.528755
| 182.32666
| 230
| 1
| -0.069477
| 0
| 69,908,400
|
TSLA
| 2021-06-03T00:00:00
| 190.946671
| 201.516663
| 190.406662
| 200.600006
| 90,335,700
| 201.861667
| 201.791335
| 206.978135
| 218.954067
| 222.334533
| 236.887733
| 201.03648
| 201.383423
| 201.612415
| 202.173538
| 205.824111
| 207.544184
| 215.689805
| 218.53672
| 217.040914
| 194.030046
| 202.482363
| 200.460525
| 202.079191
| 213.398414
| 217.031632
| 223.013579
| 219.962057
| 202.153318
| 204.173273
| 206.9005
| 201.098902
| 192.362617
| 203.235022
| 205.935005
| 232.59999
| -5.788121
| -6.776789
| 21.765064
| 17.764687
| 32.349522
| 201.134995
| 210.408333
| 234.780834
| 228.22834
| 50.307304
| 182.32666
| 211.863327
| 29.1841
| 60.534944
| -30.288991
| -70.8159
| 11,223,851,100
| -0.032223
| 49
| 46.242487
| 201.791335
| 9.999891
| 221.791117
| 181.791552
| 8.109521
| 205.386547
| 221.605589
| 189.167505
| 230
| 182.32666
| 206.16333
| 203.068888
| 198.35111
| 194.995555
| 206.424444
| 211.142222
| 218.749092
| 211.788784
| 206.16333
| 200.537876
| 192.528755
| 182.32666
| 230
| 1
| -0.102682
| 0
| 90,335,700
|
TSLA
| 2021-06-04T00:00:00
| 199.683334
| 200.203339
| 192.399994
| 193.236664
| 72,110,700
| 202.270667
| 200.716502
| 205.938801
| 218.745934
| 221.449644
| 236.1806
| 201.405866
| 201.043405
| 201.261673
| 201.79043
| 205.265859
| 206.939503
| 215.0621
| 218.040578
| 216.6972
| 194.086298
| 202.086303
| 200.259763
| 201.518052
| 212.642699
| 216.435548
| 222.276858
| 219.948593
| 197.035481
| 199.453642
| 203.465022
| 201.82531
| 191.75873
| 201.876249
| 205.238516
| 231.073102
| -5.55802
| -6.533035
| 22.289216
| 16.482442
| 30.014552
| 201.134995
| 210.408333
| 234.780834
| 226.748329
| 52.383878
| 182.32666
| 211.863327
| 58.763144
| 51.186874
| -13.960947
| -41.236856
| 11,295,961,800
| 0.007243
| 50
| 46.29309
| 200.716502
| 8.901144
| 218.51879
| 182.914214
| 8.23714
| 204.843384
| 221.317664
| 188.369104
| 230
| 182.32666
| 206.16333
| 194.289998
| 187.063334
| 183.179998
| 198.173335
| 205.399999
| 218.749092
| 211.788784
| 206.16333
| 200.537876
| 192.528755
| 182.32666
| 230
| 0
| -0.030558
| 72,110,700
| 0
|
TSLA
| 2021-06-07T00:00:00
| 201.710007
| 203.333328
| 194.293335
| 197.276672
| 67,631,100
| 203.079001
| 199.595835
| 204.548002
| 218.510867
| 220.639645
| 235.366233
| 201.78824
| 201.176726
| 201.343188
| 201.778057
| 204.942599
| 206.537234
| 214.538489
| 217.610827
| 216.400424
| 194.162156
| 201.984365
| 200.354382
| 201.192761
| 211.974623
| 215.916084
| 221.594272
| 219.951619
| 195.598398
| 197.240732
| 201.073032
| 202.289003
| 191.294571
| 200.556525
| 204.555187
| 229.580037
| -5.15273
| -6.256974
| 22.28254
| 17.762426
| 27.896842
| 201.134995
| 210.408333
| 232.839165
| 226.748329
| 57.509022
| 182.32666
| 211.863327
| 65.624692
| 51.190645
| 0.41351
| -34.375308
| 11,363,592,900
| 0.037851
| 51
| 46.341145
| 199.595835
| 7.00889
| 213.613615
| 185.578056
| 8.20333
| 204.544967
| 220.951627
| 188.138308
| 221.683334
| 182.32666
| 202.004997
| 197.428889
| 194.654439
| 189.625544
| 202.457784
| 205.232234
| 212.395159
| 206.649085
| 202.004997
| 197.36091
| 190.748988
| 182.32666
| 221.683334
| 0
| 0.031261
| 67,631,100
| 0
|
TSLA
| 2021-06-08T00:00:00
| 201.196671
| 207.696671
| 198.5
| 207.669998
| 78,160,200
| 202.984001
| 199.171669
| 203.463868
| 218.410067
| 219.849823
| 234.530167
| 202.126946
| 201.180715
| 201.316548
| 201.688613
| 204.60206
| 206.126422
| 214.01528
| 217.178875
| 216.099359
| 194.232151
| 201.642123
| 200.506843
| 200.934966
| 211.295635
| 215.404426
| 220.917647
| 219.945733
| 197.160894
| 197.305105
| 199.768685
| 202.50297
| 190.975619
| 199.276753
| 203.866531
| 228.118152
| -4.817425
| -5.969064
| 21.627384
| 19.89225
| 25.895138
| 201.134995
| 208.829994
| 232.642498
| 223.221672
| 56.806393
| 182.32666
| 211.863327
| 63.886729
| 62.758188
| 14.651708
| -36.113271
| 11,285,432,700
| 0.068152
| 50
| 46.396462
| 199.171669
| 6.611952
| 212.395573
| 185.947765
| 8.077616
| 204.226082
| 220.381314
| 188.07085
| 211.863327
| 182.32666
| 197.094994
| 199.77889
| 196.224452
| 190.738897
| 205.264445
| 208.818883
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 1
| -0.01604
| 0
| 78,160,200
|
TSLA
| 2021-06-09T00:00:00
| 199.593338
| 203.929993
| 199.210007
| 200.723328
| 49,753,800
| 202.787001
| 198.864669
| 202.466268
| 218.326667
| 219.335511
| 233.709433
| 202.441586
| 200.863239
| 201.003237
| 201.366263
| 204.146722
| 205.623877
| 213.449714
| 216.716098
| 215.772508
| 194.285496
| 201.025639
| 200.547002
| 200.637233
| 210.557724
| 214.871361
| 220.225829
| 219.920523
| 199.116401
| 198.098864
| 198.765218
| 202.479795
| 190.785038
| 198.030174
| 203.151065
| 226.680591
| -4.627723
| -5.700796
| 21.019024
| 19.133441
| 24.907342
| 201.134995
| 206.16333
| 232.642498
| 222.713341
| 59.847213
| 190.356674
| 211.863327
| 42.947938
| 57.486453
| 9.44375
| -57.052062
| 11,235,678,900
| 0.017768
| 49
| 46.431289
| 198.864669
| 6.431328
| 211.727325
| 186.002013
| 7.679281
| 203.784868
| 219.14343
| 188.426306
| 211.863327
| 182.32666
| 197.094994
| 202.464447
| 197.232224
| 193.267776
| 206.428894
| 211.661118
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 1
| -0.056403
| 0
| 49,753,800
|
TSLA
| 2021-06-10T00:00:00
| 203.373337
| 205.529999
| 200.166672
| 201.293335
| 71,758,800
| 202.486668
| 199.201836
| 201.655335
| 218.156667
| 218.9412
| 232.9893
| 202.787053
| 201.365259
| 201.434165
| 201.675044
| 204.076414
| 205.450758
| 213.054562
| 216.364973
| 215.526979
| 194.375922
| 201.132245
| 200.976399
| 200.707007
| 209.971319
| 214.451304
| 219.625114
| 219.929794
| 201.132092
| 200.0998
| 198.912338
| 202.551208
| 190.85602
| 196.917493
| 202.446504
| 225.280539
| -4.12482
| -5.385601
| 20.206483
| 19.517539
| 23.683619
| 201.134995
| 206.16333
| 231.939167
| 222.713341
| 56.972989
| 190.406662
| 211.863327
| 60.431921
| 55.755529
| 20.861606
| -39.568079
| 11,307,437,700
| 0.07481
| 50
| 46.482731
| 199.201836
| 6.48455
| 212.170935
| 186.232736
| 7.498804
| 203.745675
| 218.743283
| 188.748066
| 211.863327
| 182.32666
| 197.094994
| 200.911112
| 197.892232
| 196.191127
| 202.612218
| 205.631098
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 0
| 0.009369
| 71,758,800
| 0
|
TSLA
| 2021-06-11T00:00:00
| 203.296661
| 204.186661
| 200.506668
| 203.410004
| 48,615,900
| 201.788
| 199.838502
| 200.940002
| 217.769734
| 218.353956
| 232.2071
| 203.12909
| 201.751539
| 201.7728
| 201.924523
| 204.005528
| 205.285059
| 212.671899
| 216.02107
| 215.284795
| 194.464686
| 201.279517
| 201.366382
| 200.833263
| 209.388574
| 214.039605
| 219.037141
| 219.934864
| 202.66362
| 201.9373
| 199.979514
| 202.573621
| 191.187936
| 195.949911
| 201.753196
| 223.91638
| -3.689918
| -5.046464
| 19.45198
| 18.897734
| 22.931515
| 200.836662
| 206.16333
| 231.566666
| 220.046669
| 58.970866
| 190.406662
| 211.863327
| 60.074571
| 54.48481
| 18.798322
| -39.925429
| 11,258,821,800
| 0.133893
| 49
| 46.517546
| 199.838502
| 6.211091
| 212.260684
| 187.416319
| 7.364518
| 203.702912
| 218.431948
| 188.973875
| 211.863327
| 182.32666
| 197.094994
| 203.023336
| 200.516673
| 197.660009
| 205.88
| 208.386663
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 1
| -0.034442
| 0
| 48,615,900
|
TSLA
| 2021-06-14T00:00:00
| 205.896667
| 208.496674
| 203.059998
| 204.07666
| 61,272,000
| 201.537001
| 200.304335
| 200.210935
| 217.476001
| 218.067156
| 231.431234
| 203.44085
| 202.580565
| 202.522594
| 202.535622
| 204.177449
| 205.332105
| 212.406204
| 215.754638
| 215.098891
| 194.578437
| 202.026547
| 201.94335
| 201.214545
| 208.922963
| 213.711782
| 218.516142
| 219.962403
| 204.511839
| 203.864257
| 201.99192
| 202.743269
| 191.829612
| 195.182792
| 201.107605
| 222.596705
| -3.099725
| -4.657117
| 18.066975
| 21.801623
| 21.828636
| 199.451668
| 206.16333
| 235.100002
| 220.046669
| 53.908148
| 190.406662
| 211.863327
| 72.192046
| 64.232846
| 39.308845
| -27.807954
| 11,320,093,800
| 0.093253
| 50
| 46.56213
| 200.304335
| 6.302543
| 212.909421
| 187.699249
| 6.780709
| 203.911841
| 217.473259
| 190.350422
| 211.863327
| 182.32666
| 197.094994
| 202.66333
| 201.139999
| 198.983337
| 204.819992
| 206.343323
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 0
| 0.028271
| 61,272,000
| 0
|
TSLA
| 2021-06-15T00:00:00
| 199.786667
| 205.596664
| 199.410004
| 205.563339
| 53,292,300
| 200.719002
| 200.679835
| 199.815202
| 216.864734
| 217.728756
| 230.612467
| 203.693533
| 202.021785
| 202.025153
| 202.112706
| 203.778287
| 204.905533
| 211.91132
| 215.334428
| 214.795679
| 194.63026
| 201.708304
| 201.894049
| 201.181909
| 208.229264
| 213.230717
| 217.889517
| 219.926042
| 204.254171
| 203.933895
| 202.741054
| 202.585367
| 192.530318
| 194.50319
| 200.447552
| 221.297084
| -3.089406
| -4.343574
| 17.307827
| 20.53276
| 23.833091
| 199.451668
| 202.004997
| 233.732502
| 220.046669
| 48.339663
| 190.406662
| 211.863327
| 43.716043
| 58.660886
| 7.98284
| -56.283957
| 11,266,801,500
| 0.059432
| 49
| 46.599401
| 200.679835
| 6.016309
| 212.712453
| 188.647216
| 6.808805
| 203.518967
| 217.136577
| 189.901357
| 211.863327
| 182.32666
| 197.094994
| 205.81778
| 203.138885
| 200.381104
| 208.575562
| 211.254456
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 1
| -0.018251
| 0
| 53,292,300
|
TSLA
| 2021-06-16T00:00:00
| 201.623337
| 202.833328
| 197.833328
| 199.179993
| 66,432,300
| 200.710669
| 201.129835
| 199.650802
| 216.286401
| 217.224045
| 229.806567
| 203.96385
| 201.942096
| 201.952096
| 202.037418
| 203.582383
| 204.653057
| 211.507869
| 214.97361
| 214.534841
| 194.699843
| 201.872729
| 201.983906
| 201.320996
| 207.631562
| 212.80689
| 217.315475
| 219.905444
| 203.144357
| 203.388296
| 202.879244
| 202.388718
| 193.31638
| 193.923882
| 199.80598
| 220.026023
| -2.899599
| -4.054779
| 16.822397
| 19.586488
| 24.187972
| 200.448334
| 197.094994
| 229.290005
| 220.046669
| 45.296223
| 190.406662
| 211.863327
| 52.275947
| 56.061345
| -2.495483
| -47.724053
| 11,333,233,800
| 0.092888
| 50
| 46.646394
| 201.129835
| 5.710824
| 212.551482
| 189.708188
| 6.578568
| 203.338431
| 216.495566
| 190.181296
| 211.863327
| 182.32666
| 197.094994
| 201.597778
| 197.598892
| 195.411118
| 203.785553
| 207.784439
| 204.892674
| 200.58032
| 197.094994
| 193.609667
| 188.647507
| 182.32666
| 211.863327
| 0
| 0.042065
| 66,432,300
| 0
|
TSLA
| 2021-06-17T00:00:00
| 205.53334
| 207.156662
| 200.446671
| 200.630005
| 68,104,200
| 202.169336
| 202.015501
| 200.006935
| 215.923935
| 216.913645
| 228.9259
| 204.160983
| 202.660345
| 202.603231
| 202.575253
| 203.759743
| 204.720771
| 211.273574
| 214.725182
| 214.356593
| 194.807639
| 202.749578
| 202.403288
| 201.773499
| 207.209873
| 212.49924
| 216.834817
| 219.92106
| 203.066064
| 203.370032
| 203.385698
| 202.491828
| 194.269847
| 193.508815
| 199.22844
| 218.800846
| -2.405937
| -3.725011
| 15.666873
| 22.386847
| 22.67754
| 201.395004
| 197.094994
| 223.955006
| 220.046669
| 45.299825
| 190.406662
| 211.863327
| 70.49874
| 55.49691
| 31.357885
| -29.50126
| 11,401,338,000
| 0.06176
| 51
| 46.695753
| 202.015501
| 4.846094
| 211.707689
| 192.323314
| 6.702615
| 203.54747
| 216.9527
| 190.14224
| 211.863327
| 190.356674
| 201.110001
| 200.763331
| 198.693334
| 195.763331
| 203.693334
| 205.763331
| 206.787757
| 203.647786
| 201.110001
| 198.572216
| 194.959098
| 190.356674
| 211.863327
| 0
| 0.093424
| 68,104,200
| 0
|
TSLA
| 2021-06-18T00:00:00
| 207.770004
| 209.449997
| 203.933334
| 204.456665
| 73,682,700
| 202.978003
| 202.624335
| 200.695202
| 215.520668
| 216.7808
| 228.059967
| 204.408083
| 203.682277
| 203.542644
| 203.374445
| 204.124312
| 204.955327
| 211.136179
| 214.542151
| 214.226165
| 194.936618
| 203.767882
| 202.951335
| 202.370658
| 206.890111
| 212.258617
| 216.415889
| 219.956971
| 204.647968
| 204.578751
| 204.697759
| 203.052585
| 195.396019
| 193.28971
| 198.723489
| 217.632393
| -1.813323
| -3.342673
| 14.850601
| 23.391957
| 21.489407
| 203.641663
| 197.094994
| 222.483334
| 220.046669
| 49.374477
| 190.406662
| 211.266663
| 83.237497
| 68.670728
| 68.382563
| -16.762503
| 11,475,020,700
| 0.032997
| 52
| 46.749873
| 202.624335
| 4.76094
| 212.146215
| 193.102455
| 6.782139
| 203.949616
| 217.513895
| 190.385337
| 211.863327
| 190.406662
| 201.134995
| 204.378891
| 201.60112
| 197.6689
| 208.311111
| 211.088882
| 206.799554
| 203.666881
| 201.134995
| 198.603108
| 194.998388
| 190.406662
| 211.863327
| 0
| 0.136869
| 73,682,700
| 0
|
TSLA
| 2021-06-21T00:00:00
| 206.943329
| 210.463333
| 202.960007
| 208.160004
| 74,438,100
| 203.501335
| 203.290168
| 201.109735
| 215.146068
| 216.778089
| 227.248867
| 204.697183
| 204.334487
| 204.160951
| 203.923504
| 204.380586
| 205.10825
| 210.971754
| 214.342182
| 214.081951
| 195.056087
| 204.48885
| 203.362668
| 202.851284
| 206.553745
| 211.999737
| 215.997737
| 219.982197
| 206.6923
| 205.986838
| 205.950677
| 203.881301
| 196.591793
| 193.230868
| 198.274872
| 216.518049
| -1.394305
| -2.953
| 14.247021
| 22.687303
| 19.95781
| 204.148331
| 197.094994
| 217.174168
| 220.046669
| 49.002148
| 190.406662
| 210.463333
| 82.449708
| 78.728648
| 66.629967
| -17.550292
| 11,400,582,600
| 0.085485
| 51
| 46.804231
| 203.290168
| 4.349794
| 211.989755
| 194.590581
| 7.002616
| 204.234731
| 218.239963
| 190.2295
| 211.863327
| 190.406662
| 201.134995
| 207.051112
| 204.652227
| 201.534449
| 210.168889
| 212.567774
| 206.799554
| 203.666881
| 201.134995
| 198.603108
| 194.998388
| 190.406662
| 211.863327
| 1
| 0.07333
| 0
| 74,438,100
|
TSLA
| 2021-06-22T00:00:00
| 207.903336
| 209.523331
| 205.166672
| 206.083328
| 57,476,700
| 204.172002
| 203.578001
| 201.734802
| 214.624268
| 216.892578
| 226.543134
| 205.058366
| 205.048257
| 204.841384
| 204.535786
| 204.700836
| 205.323257
| 210.851424
| 214.172739
| 213.959602
| 195.183921
| 205.289214
| 203.802018
| 203.373868
| 206.269716
| 211.766191
| 215.614658
| 220.014099
| 208.298261
| 207.498985
| 207.026999
| 204.886728
| 197.844647
| 193.326274
| 197.887991
| 215.461974
| -0.973544
| -2.557109
| 13.686554
| 21.719357
| 19.106317
| 204.148331
| 197.094994
| 215.840836
| 220.046669
| 56.738925
| 190.406662
| 210.463333
| 87.236179
| 84.307795
| 81.277479
| -12.763821
| 11,458,059,300
| 0.053354
| 52
| 46.846429
| 203.578001
| 4.459231
| 212.496464
| 194.659539
| 6.724282
| 204.584122
| 218.032687
| 191.135558
| 211.863327
| 190.406662
| 201.134995
| 206.78889
| 203.114446
| 199.285563
| 210.617772
| 214.292216
| 206.799554
| 203.666881
| 201.134995
| 198.603108
| 194.998388
| 190.406662
| 211.863327
| 0
| 0.118638
| 57,476,700
| 0
|
TSLA
| 2021-06-23T00:00:00
| 218.856674
| 219.066666
| 210.013336
| 210.666672
| 93,297,600
| 206.098335
| 204.442668
| 202.784135
| 213.919268
| 217.308445
| 226.0866
| 205.45545
| 207.80994
| 207.389619
| 206.739
| 205.98773
| 206.364289
| 211.165355
| 214.296
| 214.056574
| 195.41947
| 207.959154
| 205.257129
| 204.690935
| 206.435693
| 211.817877
| 215.46245
| 220.151396
| 212.289348
| 211.184993
| 209.856632
| 206.73173
| 199.421682
| 193.749234
| 197.675481
| 214.505223
| 0.240977
| -1.997491
| 14.488359
| 28.43619
| 17.093832
| 208.449997
| 200.696663
| 215.840836
| 220.046669
| 80.22523
| 192.399994
| 219.066666
| 99.212532
| 89.632807
| 225.078668
| -0.787468
| 11,551,356,900
| 0.118354
| 53
| 46.919533
| 204.442668
| 5.583039
| 215.608746
| 193.27659
| 6.71452
| 205.943413
| 219.372453
| 192.514373
| 219.066666
| 190.406662
| 204.736664
| 207.531113
| 205.538895
| 203.174454
| 209.895554
| 211.887772
| 212.302905
| 208.118544
| 204.736664
| 201.354783
| 196.539903
| 190.406662
| 219.066666
| 0
| 0.156783
| 93,297,600
| 0
|
TSLA
| 2021-06-24T00:00:00
| 226.606674
| 232.539993
| 222.536667
| 224.996674
| 137,947,200
| 208.421669
| 205.454169
| 204.335602
| 213.569868
| 217.336178
| 225.5533
| 206.038133
| 211.569287
| 210.883629
| 209.795565
| 207.86218
| 207.921396
| 211.770897
| 214.619965
| 214.305091
| 195.729791
| 211.687943
| 207.367987
| 206.523438
| 206.933239
| 212.062568
| 215.472749
| 220.361856
| 219.157424
| 217.296338
| 215.04042
| 209.653849
| 201.453436
| 194.595316
| 197.70531
| 213.66879
| 1.808013
| -1.236391
| 16.472808
| 36.98446
| 15.007234
| 215.186661
| 207.433327
| 215.840836
| 220.046669
| 79.793411
| 194.293335
| 232.539993
| 84.486699
| 90.311804
| 329.098561
| -15.513301
| 11,689,304,100
| 0.070482
| 54
| 47.032377
| 205.454169
| 7.466685
| 220.387539
| 190.520799
| 7.030709
| 207.911343
| 221.972761
| 193.849924
| 232.539993
| 190.406662
| 211.473328
| 215.978892
| 212.891118
| 206.925563
| 221.944448
| 225.032221
| 222.596527
| 216.445061
| 211.473328
| 206.501595
| 199.423195
| 190.406662
| 232.539993
| 0
| 0.188613
| 137,947,200
| 0
|
TSLA
| 2021-06-25T00:00:00
| 223.956665
| 231.270004
| 222.899994
| 229.860001
| 97,490,100
| 210.487669
| 206.137835
| 205.470135
| 213.123335
| 217.353112
| 224.883567
| 206.54745
| 214.046763
| 213.260545
| 211.974196
| 209.325315
| 209.154878
| 212.24877
| 214.865668
| 214.496211
| 196.010655
| 214.512488
| 209.130129
| 208.032751
| 207.340564
| 212.236791
| 215.441132
| 220.54015
| 225.299079
| 222.899997
| 220.26034
| 213.008477
| 203.710192
| 195.754746
| 197.923983
| 212.933693
| 2.803746
| -0.428363
| 18.315511
| 34.231825
| 13.890294
| 215.186661
| 211.448334
| 213.729164
| 221.294998
| 74.283184
| 197.833328
| 232.539993
| 75.268934
| 86.322722
| 247.702302
| -24.731066
| 11,591,814,000
| -0.032885
| 53
| 47.110865
| 206.137835
| 8.488226
| 223.114288
| 189.161382
| 6.982853
| 209.439469
| 223.405176
| 195.473762
| 232.539993
| 190.406662
| 211.473328
| 227.227778
| 221.915563
| 217.224452
| 231.918889
| 237.231105
| 222.596527
| 216.445061
| 211.473328
| 206.501595
| 199.423195
| 190.406662
| 232.539993
| 1
| 0.114884
| 0
| 97,490,100
|
TSLA
| 2021-06-28T00:00:00
| 229.573334
| 231.566666
| 223.440002
| 223.880005
| 64,884,600
| 212.855336
| 207.196169
| 206.908002
| 212.782935
| 217.304756
| 224.330334
| 207.076416
| 217.152077
| 216.226506
| 214.681755
| 211.166044
| 210.725528
| 212.928165
| 215.252712
| 214.794768
| 196.344612
| 217.982609
| 211.362082
| 209.886843
| 207.985662
| 212.558376
| 215.533999
| 220.769263
| 230.400188
| 228.051586
| 225.304937
| 216.901806
| 206.242915
| 197.257388
| 198.369444
| 212.315619
| 3.999981
| 0.457306
| 20.050792
| 32.023769
| 12.887377
| 215.186661
| 211.473328
| 209.398331
| 221.294998
| 77.869412
| 197.833328
| 232.539993
| 91.452191
| 83.735941
| 225.62972
| -8.547809
| 11,656,698,600
| 0.016622
| 54
| 47.164722
| 207.196169
| 9.975294
| 227.146757
| 187.24558
| 6.906424
| 211.35698
| 225.169828
| 197.544131
| 232.539993
| 190.406662
| 211.473328
| 226.042221
| 220.814438
| 217.672211
| 229.184448
| 234.412231
| 222.596527
| 216.445061
| 211.473328
| 206.501595
| 199.423195
| 190.406662
| 232.539993
| 0
| 0.151272
| 64,884,600
| 0
|
TSLA
| 2021-06-29T00:00:00
| 226.919998
| 229.169998
| 225.296661
| 228.21666
| 52,143,900
| 215.568669
| 208.143835
| 207.898935
| 212.557134
| 217.247112
| 223.766234
| 207.589816
| 219.105661
| 218.170777
| 216.564562
| 212.598222
| 211.971257
| 213.476864
| 215.559745
| 215.034871
| 196.648845
| 220.53982
| 213.240542
| 211.426227
| 208.540057
| 212.811408
| 215.585279
| 220.966712
| 232.185593
| 230.968031
| 228.92651
| 220.72582
| 208.854913
| 198.978102
| 198.987043
| 211.795282
| 4.679956
| 1.301836
| 21.662125
| 30.764881
| 12.380761
| 216.493332
| 211.473328
| 206.235832
| 221.294998
| 76.295836
| 197.833328
| 232.539993
| 83.807159
| 83.509428
| 182.234474
| -16.192841
| 11,604,554,700
| 0.029336
| 53
| 47.207352
| 208.143835
| 10.908948
| 229.961731
| 186.32594
| 6.874759
| 212.839172
| 226.58869
| 199.089654
| 232.539993
| 190.406662
| 211.473328
| 228.193334
| 224.820002
| 220.066671
| 232.946665
| 236.319997
| 222.596527
| 216.445061
| 211.473328
| 206.501595
| 199.423195
| 190.406662
| 232.539993
| 1
| 0.081627
| 0
| 52,143,900
|
TSLA
| 2021-06-30T00:00:00
| 226.566666
| 230.936661
| 226.046661
| 226.589996
| 56,774,700
| 218.063002
| 209.386835
| 208.899068
| 212.295201
| 217.121601
| 223.191134
| 208.023283
| 220.597862
| 219.697303
| 218.103347
| 213.86808
| 213.09398
| 213.99019
| 215.849401
| 215.263224
| 196.946535
| 222.539456
| 214.995097
| 212.862207
| 209.08945
| 213.05666
| 215.640734
| 221.155536
| 231.646492
| 231.64338
| 231.23559
| 224.127769
| 211.459653
| 200.84997
| 199.741141
| 211.362911
| 5.131182
| 2.067705
| 23.318048
| 31.012507
| 11.809124
| 217.75
| 211.473328
| 205.678329
| 221.294998
| 73.8942
| 197.833328
| 232.539993
| 82.789105
| 86.016152
| 157.061664
| -17.210895
| 11,547,780,000
| 0.023118
| 52
| 47.253653
| 209.386835
| 11.53521
| 232.457255
| 186.316416
| 6.799998
| 214.146552
| 227.746547
| 200.546557
| 232.539993
| 190.406662
| 211.473328
| 227.128886
| 225.087774
| 223.255549
| 228.96111
| 231.002223
| 222.596527
| 216.445061
| 211.473328
| 206.501595
| 199.423195
| 190.406662
| 232.539993
| 1
| 0.021673
| 0
| 56,774,700
|
TSLA
| 2021-07-01T00:00:00
| 225.973328
| 229.330002
| 224.266663
| 227.973328
| 55,903,500
| 220.107001
| 211.138168
| 209.682935
| 211.853868
| 217.126223
| 222.5728
| 208.40355
| 221.672955
| 220.838398
| 219.314113
| 214.968557
| 214.084699
| 214.460117
| 216.11582
| 215.475305
| 197.235359
| 223.977697
| 216.574763
| 214.175611
| 209.625847
| 213.2896
| 215.695827
| 221.334143
| 229.86891
| 230.504249
| 232.029821
| 226.960325
| 213.962492
| 202.812701
| 200.596812
| 211.008984
| 5.378899
| 2.729944
| 24.436124
| 29.493992
| 12.952228
| 217.75
| 211.473328
| 205.184162
| 221.294998
| 73.115845
| 197.833328
| 232.539993
| 81.079526
| 82.558597
| 125.93283
| -18.920474
| 11,491,876,500
| 0.068888
| 51
| 47.299069
| 211.138168
| 11.243452
| 233.625072
| 188.651265
| 6.898808
| 215.272912
| 229.070528
| 201.475296
| 232.539993
| 192.399994
| 212.469994
| 227.849996
| 224.763331
| 222.959997
| 229.65333
| 232.739995
| 223.066953
| 217.206514
| 212.469994
| 207.733474
| 200.989954
| 192.399994
| 232.539993
| 1
| -0.029697
| 0
| 55,903,500
|
TSLA
| 2021-07-02T00:00:00
| 226.300003
| 233.333328
| 224.419998
| 226.32666
| 81,163,500
| 221.960001
| 212.469002
| 210.323601
| 211.581935
| 217.024401
| 222.004267
| 208.798783
| 222.598365
| 221.831417
| 220.388866
| 215.998689
| 215.024338
| 214.924426
| 216.383825
| 215.689655
| 197.524559
| 225.103697
| 218.018747
| 215.453847
| 210.192362
| 213.531015
| 215.769633
| 221.512218
| 228.019306
| 229.016044
| 231.674265
| 229.228868
| 216.311128
| 204.815974
| 201.536506
| 210.727966
| 5.537741
| 3.291503
| 25.864216
| 30.803781
| 11.852049
| 219.25
| 211.869995
| 206.158329
| 221.294998
| 71.809285
| 197.833328
| 233.333328
| 80.187816
| 81.352149
| 117.099683
| -19.812184
| 11,573,040,000
| -0.009148
| 52
| 47.365086
| 212.469002
| 11.390519
| 235.25004
| 189.687963
| 7.147141
| 216.323111
| 230.617392
| 202.02883
| 233.333328
| 194.293335
| 213.813332
| 226.523331
| 223.71666
| 221.459991
| 228.779999
| 231.58667
| 224.11989
| 218.420051
| 213.813332
| 209.206612
| 202.647894
| 194.293335
| 233.333328
| 0
| 0.026531
| 0
| 81,163,500
|
TSLA
| 2021-07-06T00:00:00
| 219.860001
| 228
| 217.133331
| 227.236664
| 69,853,500
| 223.251668
| 213.376501
| 210.781735
| 211.116468
| 217.052934
| 221.520134
| 209.192366
| 222.050692
| 221.472978
| 220.307502
| 216.349717
| 215.396312
| 215.117978
| 216.475303
| 215.772237
| 197.746802
| 224.721879
| 218.722652
| 216.187417
| 210.516992
| 213.605636
| 215.727172
| 221.622279
| 224.865739
| 226.039988
| 229.41799
| 230.386968
| 218.310778
| 206.692036
| 202.470136
| 210.488025
| 5.085349
| 3.650272
| 25.65148
| 27.713159
| 17.390722
| 221.673332
| 211.869995
| 206.571663
| 221.294998
| 71.306232
| 197.833328
| 233.333328
| 62.046964
| 74.438102
| 58.314634
| -37.953036
| 11,503,186,500
| -0.064456
| 51
| 47.419821
| 213.376501
| 11.209804
| 235.796109
| 190.956893
| 7.459998
| 216.659958
| 231.579954
| 201.739962
| 233.333328
| 197.833328
| 215.583328
| 228.017776
| 222.702225
| 219.104446
| 231.615555
| 236.931107
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 1
| -0.025527
| 0
| 69,853,500
|
TSLA
| 2021-07-07T00:00:00
| 214.883331
| 221.899994
| 212.773331
| 221.42334
| 56,376,000
| 223.949667
| 214.060835
| 211.058401
| 210.492801
| 217.007512
| 220.963434
| 209.529866
| 220.61722
| 220.27486
| 219.473014
| 216.216409
| 215.356852
| 215.108776
| 216.433409
| 215.754634
| 197.917315
| 223.200363
| 218.866159
| 216.502924
| 210.664712
| 213.548541
| 215.59575
| 221.678906
| 220.164493
| 221.692204
| 225.527144
| 230.273093
| 219.86896
| 208.339216
| 203.33234
| 210.262831
| 4.275959
| 3.77541
| 24.684243
| 25.407457
| 19.918419
| 223.053329
| 211.869995
| 206.570827
| 221.294998
| 63.194886
| 200.446671
| 233.333328
| 43.89823
| 62.044337
| 16.222058
| -56.10177
| 11,446,810,500
| -0.064017
| 50
| 47.462697
| 214.060835
| 10.838747
| 235.738329
| 192.38334
| 7.75476
| 216.490755
| 232.000274
| 200.981236
| 233.333328
| 197.833328
| 215.583328
| 221.664444
| 215.328888
| 210.797775
| 226.195557
| 232.531113
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 1
| -0.069909
| 0
| 56,376,000
|
TSLA
| 2021-07-08T00:00:00
| 217.603333
| 218.143326
| 206.820007
| 209.456665
| 68,319,900
| 223.824333
| 214.961334
| 211.694268
| 210.146601
| 216.931112
| 220.419067
| 209.8689
| 220.014442
| 219.789128
| 219.185371
| 216.342493
| 215.529658
| 215.206602
| 216.464197
| 215.791242
| 198.113196
| 222.046484
| 219.20354
| 217.00638
| 210.943557
| 213.564221
| 215.529213
| 221.759239
| 216.504136
| 218.059063
| 221.688475
| 229.395236
| 221.122865
| 209.821175
| 204.147878
| 210.058828
| 3.810073
| 3.782342
| 22.970706
| 22.865626
| 23.185551
| 220.076668
| 211.869995
| 206.570827
| 221.294998
| 62.302079
| 202.960007
| 233.333328
| 48.211144
| 51.385446
| -5.541743
| -51.788856
| 11,515,130,400
| 0.010254
| 51
| 47.51547
| 214.961334
| 10.308691
| 235.578717
| 194.343951
| 8.084283
| 216.596715
| 232.765281
| 200.428149
| 233.333328
| 197.833328
| 215.583328
| 216.518885
| 211.137777
| 207.392222
| 220.26444
| 225.645549
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 0
| -0.007506
| 68,319,900
| 0
|
TSLA
| 2021-07-09T00:00:00
| 218.983337
| 219.636673
| 214.896667
| 217.726669
| 54,421,500
| 223.062
| 215.741834
| 212.815735
| 209.896935
| 216.907956
| 219.954834
| 210.256767
| 219.808221
| 219.642621
| 219.154289
| 216.58257
| 215.795326
| 215.354709
| 216.53049
| 215.854452
| 198.320859
| 221.166303
| 219.586588
| 217.567078
| 211.290095
| 213.618227
| 215.500783
| 221.84993
| 215.070149
| 216.216331
| 218.986404
| 228.065368
| 222.167586
| 211.170296
| 204.93189
| 209.877528
| 3.511729
| 3.72822
| 21.495595
| 23.238454
| 22.18501
| 220.076668
| 211.869995
| 206.469997
| 221.294998
| 61.632074
| 202.960007
| 233.333328
| 52.754621
| 48.287999
| 15.86306
| -47.245379
| 11,569,551,900
| 0.028609
| 52
| 47.557825
| 215.741834
| 9.970547
| 235.682929
| 195.800739
| 8.028808
| 216.824012
| 232.881627
| 200.766397
| 233.333328
| 197.833328
| 215.583328
| 214.188889
| 210.234451
| 202.86557
| 221.55777
| 225.512207
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 0
| 0.045886
| 54,421,500
| 0
|
TSLA
| 2021-07-12T00:00:00
| 228.566666
| 229.080002
| 220.720001
| 220.733337
| 77,781,000
| 223.523
| 217.005334
| 213.971068
| 209.954935
| 217.154312
| 219.58
| 210.765667
| 221.55991
| 221.265174
| 220.602347
| 217.672033
| 216.777737
| 215.872825
| 216.847232
| 216.106179
| 198.621812
| 222.167151
| 220.808001
| 218.778688
| 212.022242
| 213.925035
| 215.671314
| 222.032118
| 218.601606
| 218.215762
| 219.165397
| 227.189746
| 223.294658
| 212.570669
| 205.793211
| 209.752869
| 4.002446
| 3.783065
| 21.307216
| 29.569927
| 20.186684
| 220.076668
| 212.866661
| 205.771664
| 221.294998
| 68.982256
| 205.166672
| 233.333328
| 83.076931
| 61.347566
| 66.046651
| -16.923069
| 11,647,332,900
| 0.058371
| 53
| 47.621705
| 217.005334
| 9.911423
| 236.82818
| 197.182488
| 8.214046
| 217.94236
| 234.370452
| 201.514268
| 233.333328
| 197.833328
| 215.583328
| 217.838893
| 216.041112
| 213.098887
| 220.781118
| 222.578898
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 0
| 0.091307
| 77,781,000
| 0
|
TSLA
| 2021-07-13T00:00:00
| 222.846664
| 231.093338
| 222.100006
| 228.773331
| 62,898,300
| 222.850333
| 217.852834
| 214.816534
| 209.682268
| 217.279423
| 219.183867
| 211.233583
| 221.817261
| 221.552718
| 220.947626
| 218.142454
| 217.244577
| 216.146309
| 217.005111
| 216.239654
| 198.862855
| 222.044181
| 221.364318
| 219.461426
| 212.5278
| 214.074834
| 215.736001
| 222.152327
| 222.286469
| 220.839512
| 219.969117
| 226.340057
| 224.318847
| 213.908428
| 206.660551
| 209.655173
| 3.885002
| 3.803452
| 21.349178
| 28.998652
| 18.581194
| 220.076668
| 213.813332
| 205.771664
| 221.294998
| 62.106389
| 206.820007
| 233.333328
| 60.447566
| 65.426373
| 53.030337
| -39.552434
| 11,584,434,600
| 0.01956
| 52
| 47.671698
| 217.852834
| 9.632301
| 237.117437
| 198.588232
| 8.545237
| 218.409437
| 235.49991
| 201.318963
| 233.333328
| 197.833328
| 215.583328
| 226.122223
| 223.164444
| 217.762222
| 231.524445
| 234.482224
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 1
| 0.029685
| 0
| 62,898,300
|
TSLA
| 2021-07-14T00:00:00
| 217.793335
| 226.203339
| 217.613327
| 223.583328
| 64,923,600
| 221.937666
| 218.753168
| 215.480401
| 209.472135
| 217.433512
| 218.757467
| 211.64365
| 221.012476
| 220.869194
| 220.462351
| 218.110716
| 217.286789
| 216.210898
| 217.025854
| 216.27042
| 199.051218
| 221.124727
| 221.358651
| 219.690411
| 212.845881
| 214.088358
| 215.708465
| 222.217598
| 223.065642
| 221.887347
| 220.049064
| 225.207156
| 225.104091
| 215.095207
| 207.487068
| 209.559484
| 3.3456
| 3.711882
| 20.670653
| 26.805707
| 21.125896
| 220.076668
| 215.583328
| 205.771664
| 221.294998
| 49.047472
| 206.820007
| 233.333328
| 41.387979
| 61.637492
| 12.322314
| -58.612021
| 11,519,511,000
| 0.008665
| 51
| 47.721783
| 218.753168
| 8.645804
| 236.044775
| 201.461561
| 8.361428
| 218.35076
| 235.073617
| 201.627904
| 233.333328
| 197.833328
| 215.583328
| 225.34667
| 219.600001
| 216.353338
| 228.593333
| 234.340001
| 224.955328
| 219.772328
| 215.583328
| 211.394328
| 205.430328
| 197.833328
| 233.333328
| 1
| -0.02315
| 0
| 64,923,600
|
TSLA
| 2021-07-15T00:00:00
| 216.866669
| 222.046661
| 212.626663
| 219.463333
| 60,628,800
| 220.967667
| 219.515334
| 216.171334
| 209.318801
| 217.608223
| 218.544467
| 212.025983
| 220.183314
| 220.141462
| 219.909169
| 217.997621
| 217.254472
| 216.236615
| 217.021665
| 216.282227
| 199.228487
| 220.202728
| 221.178985
| 219.797047
| 213.135863
| 214.073441
| 215.671024
| 222.269568
| 221.012655
| 220.944735
| 219.42308
| 223.783495
| 225.662314
| 216.135489
| 208.271505
| 209.461873
| 2.810943
| 3.531694
| 19.323323
| 24.608009
| 23.733968
| 220.076668
| 215.583328
| 204.982494
| 221.294998
| 40.059872
| 206.820007
| 233.333328
| 37.892882
| 46.576142
| -16.86487
| -62.107118
| 11,458,882,200
| -0.019532
| 50
| 47.768274
| 219.515334
| 7.673462
| 234.862258
| 204.168411
| 8.056905
| 218.209418
| 234.323229
| 202.095607
| 233.333328
| 200.446671
| 216.889999
| 220.536667
| 214.869995
| 211.946655
| 223.460007
| 229.126678
| 225.572077
| 220.770625
| 216.889999
| 213.009374
| 207.484415
| 200.446671
| 233.333328
| 1
| -0.068208
| 0
| 60,628,800
|
TSLA
| 2021-07-16T00:00:00
| 214.740005
| 218.899994
| 214.066666
| 218.226669
| 49,113,000
| 219.844334
| 219.975668
| 216.626001
| 209.140668
| 217.646445
| 218.362401
| 212.401233
| 219.094653
| 219.159379
| 219.113913
| 217.701474
| 217.061052
| 216.177924
| 216.961621
| 216.251688
| 199.38283
| 219.070426
| 220.724191
| 219.686945
| 213.348459
| 213.997961
| 215.595688
| 222.296573
| 217.383299
| 218.617982
| 218.305764
| 222.057257
| 225.948037
| 217.015274
| 209.000356
| 209.354964
| 2.19037
| 3.263429
| 18.072231
| 23.541522
| 22.705361
| 218.956673
| 215.583328
| 203.649162
| 221.294998
| 40.492411
| 206.820007
| 233.333328
| 29.87177
| 36.38421
| -29.476285
| -70.12823
| 11,409,769,200
| -0.069869
| 49
| 47.805441
| 219.975668
| 7.040588
| 234.056844
| 205.894491
| 7.804285
| 217.878998
| 233.487569
| 202.270427
| 233.333328
| 202.960007
| 218.146667
| 217.179998
| 212.313334
| 207.76
| 221.733332
| 226.599996
| 226.165224
| 221.730719
| 218.146667
| 214.562616
| 209.459898
| 202.960007
| 233.333328
| 1
| -0.106392
| 0
| 49,113,000
|
TSLA
| 2021-07-19T00:00:00
| 215.406662
| 215.733337
| 207.096664
| 209.963333
| 63,891,300
| 218.755
| 220.3575
| 217.110401
| 209.025201
| 217.549956
| 218.043067
| 212.76325
| 218.357054
| 218.477067
| 218.543567
| 217.492855
| 216.933791
| 216.147679
| 216.920701
| 216.234955
| 199.542271
| 218.263576
| 220.289048
| 219.593149
| 213.594184
| 213.93902
| 215.537159
| 222.326478
| 214.724989
| 216.096655
| 217.095274
| 220.234663
| 225.99385
| 217.766049
| 209.692014
| 209.242244
| 1.732385
| 2.95722
| 17.576088
| 21.729306
| 27.169945
| 218.956673
| 215.583328
| 203.649162
| 221.294998
| 33.723954
| 206.820007
| 233.333328
| 32.386191
| 33.383614
| -52.305829
| -67.613809
| 11,473,660,500
| -0.048745
| 50
| 47.853962
| 220.3575
| 6.532548
| 233.422596
| 207.292405
| 7.840715
| 217.643537
| 233.324967
| 201.962108
| 233.333328
| 202.960007
| 218.146667
| 215.902222
| 212.904449
| 211.068893
| 217.737778
| 220.73555
| 226.165224
| 221.730719
| 218.146667
| 214.562616
| 209.459898
| 202.960007
| 233.333328
| 0
| -0.038507
| 63,891,300
| 0
|
TSLA
| 2021-07-20T00:00:00
| 220.166672
| 220.796661
| 213.5
| 217.330002
| 46,461,300
| 218.785667
| 221.018668
| 217.681201
| 208.946068
| 217.544401
| 217.970667
| 213.11715
| 218.718978
| 218.784268
| 218.793275
| 217.735929
| 217.182474
| 216.305286
| 217.006122
| 216.312811
| 199.747489
| 218.520244
| 220.270874
| 219.828247
| 214.031104
| 214.007881
| 215.57921
| 222.400144
| 214.982842
| 215.550951
| 216.71429
| 218.929686
| 225.957877
| 218.476314
| 210.406977
| 209.145686
| 1.733539
| 2.712484
| 16.397781
| 24.849057
| 25.391555
| 218.956673
| 215.583328
| 203.499996
| 221.294998
| 42.599367
| 206.820007
| 233.333328
| 50.339467
| 37.532476
| -19.588488
| -49.660533
| 11,520,121,800
| -0.025068
| 51
| 47.890229
| 221.018668
| 5.722362
| 232.463391
| 209.573945
| 8.056428
| 217.883836
| 233.996692
| 201.77098
| 233.333328
| 205.166672
| 219.25
| 212.745555
| 209.757772
| 204.108882
| 218.394445
| 221.382228
| 226.685997
| 222.573665
| 219.25
| 215.926335
| 211.194336
| 205.166672
| 233.333328
| 0
| 0.019727
| 46,461,300
| 0
|
TSLA
| 2021-07-21T00:00:00
| 218.429993
| 221.619995
| 216.763336
| 219.869995
| 41,859,900
| 219.140334
| 221.545
| 218.426934
| 209.121068
| 217.385468
| 217.9033
| 213.517483
| 218.661181
| 218.719854
| 218.737386
| 217.799026
| 217.278437
| 216.388608
| 217.043592
| 216.354735
| 199.933385
| 218.455576
| 220.024333
| 219.885846
| 214.403023
| 214.031186
| 215.588306
| 222.453008
| 216.440814
| 216.16798
| 216.557418
| 218.019554
| 225.794105
| 219.115894
| 211.125054
| 209.058273
| 1.576149
| 2.485217
| 15.261904
| 24.49518
| 24.253632
| 219.095001
| 215.583328
| 202.807499
| 221.294998
| 41.345811
| 206.820007
| 233.333328
| 43.789254
| 42.171637
| -18.262341
| -56.210746
| 11,478,261,900
| -0.045902
| 50
| 47.922563
| 221.545
| 4.873731
| 231.292462
| 211.797539
| 8.054047
| 217.935851
| 234.043944
| 201.827758
| 233.333328
| 206.820007
| 220.076668
| 218.154444
| 215.512227
| 210.857783
| 222.808889
| 225.451106
| 227.076185
| 223.20524
| 220.076668
| 216.948096
| 212.493858
| 206.820007
| 233.333328
| 1
| -0.030582
| 0
| 41,859,900
|
TSLA
| 2021-07-22T00:00:00
| 216.419998
| 220.723328
| 214.866669
| 218.813339
| 45,317,100
| 219.022
| 221.423167
| 219.018801
| 209.334801
| 217.197201
| 217.672734
| 213.890117
| 218.212944
| 218.301698
| 218.380864
| 217.67366
| 217.212403
| 216.389839
| 217.027182
| 216.356027
| 200.09743
| 217.960969
| 219.536238
| 219.731467
| 214.689256
| 214.005779
| 215.558933
| 222.481889
| 217.389726
| 216.771911
| 216.388004
| 217.329471
| 225.487531
| 219.658699
| 211.816482
| 208.972531
| 1.274534
| 2.24308
| 14.403579
| 23.147975
| 24.700836
| 219.095001
| 215.583328
| 200.728333
| 221.294998
| 40.136296
| 206.820007
| 233.333328
| 36.20818
| 43.445633
| -30.85877
| -63.79182
| 11,432,944,800
| -0.131864
| 49
| 47.957141
| 221.423167
| 4.973898
| 231.370962
| 211.475372
| 8.110712
| 217.791484
| 234.012909
| 201.570059
| 233.333328
| 206.820007
| 220.076668
| 218.937775
| 216.255554
| 214.081116
| 221.112213
| 223.794434
| 227.076185
| 223.20524
| 220.076668
| 216.948096
| 212.493858
| 206.820007
| 233.333328
| 1
| -0.073442
| 0
| 45,317,100
|
TSLA
| 2021-07-23T00:00:00
| 214.460007
| 216.266663
| 212.433334
| 215.453339
| 43,814,700
| 218.569667
| 220.815833
| 219.375867
| 209.691401
| 217.074579
| 217.5292
| 214.27245
| 217.462357
| 217.603209
| 217.777656
| 217.381509
| 217.000681
| 216.314159
| 216.959624
| 216.318482
| 200.240342
| 217.131516
| 218.87308
| 219.38079
| 214.890244
| 213.933747
| 215.495315
| 222.48756
| 216.820851
| 216.508211
| 215.882206
| 216.660013
| 225.013277
| 220.103488
| 212.456896
| 208.882607
| 0.867349
| 1.967934
| 13.944613
| 22.250868
| 26.109051
| 219.095001
| 216.889999
| 198.771664
| 221.294998
| 38.174194
| 206.820007
| 231.093338
| 31.47487
| 37.157435
| -51.462469
| -68.52513
| 11,389,130,100
| -0.118851
| 48
| 47.99017
| 220.815833
| 5.048675
| 230.913183
| 210.718484
| 7.758808
| 217.4742
| 232.991816
| 201.956585
| 233.333328
| 206.820007
| 220.076668
| 217.336665
| 213.950002
| 211.480006
| 219.806661
| 223.193324
| 227.076185
| 223.20524
| 220.076668
| 216.948096
| 212.493858
| 206.820007
| 233.333328
| 1
| -0.109721
| 0
| 43,814,700
|
TSLA
| 2021-07-26T00:00:00
| 219.206665
| 222.733337
| 215.703339
| 216.990005
| 76,009,800
| 217.633667
| 220.578333
| 219.833334
| 210.264268
| 216.958223
| 217.543934
| 214.65965
| 217.811218
| 217.894746
| 217.997503
| 217.547433
| 217.170372
| 216.427591
| 217.018757
| 216.375674
| 200.429061
| 217.247334
| 218.719826
| 219.367775
| 215.263392
| 213.989855
| 215.528532
| 222.536656
| 216.840864
| 216.902852
| 216.177354
| 216.309627
| 224.534358
| 220.557887
| 213.095948
| 208.809508
| 0.917096
| 1.757766
| 13.325834
| 26.707604
| 24.027904
| 216.650002
| 218.146667
| 199.244999
| 221.294998
| 49.324601
| 206.820007
| 231.093338
| 51.029906
| 39.570985
| -12.785732
| -48.970094
| 11,465,139,900
| -0.060095
| 49
| 48.04907
| 220.578333
| 5.004681
| 230.587694
| 210.568972
| 7.573569
| 217.639197
| 232.786335
| 202.492059
| 233.333328
| 206.820007
| 220.076668
| 214.386668
| 212.506673
| 210.55334
| 216.340001
| 218.219996
| 227.076185
| 223.20524
| 220.076668
| 216.948096
| 212.493858
| 206.820007
| 233.333328
| 0
| -0.040191
| 76,009,800
| 0
|
TSLA
| 2021-07-27T00:00:00
| 214.926666
| 222.166672
| 209.080002
| 221.133331
| 98,439,900
| 216.841667
| 219.846
| 220.152667
| 210.631201
| 216.814934
| 217.621734
| 215.024417
| 217.234308
| 217.355096
| 217.525067
| 217.309181
| 216.997779
| 216.368731
| 216.963702
| 216.346981
| 200.573316
| 216.755152
| 218.181572
| 218.990339
| 215.446231
| 213.936393
| 215.476705
| 222.539313
| 216.27889
| 216.521616
| 216.164645
| 215.825487
| 223.927656
| 220.940677
| 213.690453
| 208.734727
| 0.604196
| 1.527052
| 12.893817
| 23.514708
| 27.205953
| 214.915001
| 218.146667
| 200.368328
| 221.294998
| 50.045453
| 206.820007
| 231.093338
| 33.39739
| 38.634055
| -45.182985
| -66.60261
| 11,366,700,000
| -0.093957
| 48
| 48.123386
| 219.846
| 4.680277
| 229.206553
| 210.485447
| 7.856427
| 217.380861
| 233.093714
| 201.668007
| 233.333328
| 206.820007
| 220.076668
| 219.214447
| 215.695557
| 212.184448
| 222.725555
| 226.244446
| 227.076185
| 223.20524
| 220.076668
| 216.948096
| 212.493858
| 206.820007
| 233.333328
| 1
| -0.080542
| 0
| 98,439,900
|
TSLA
| 2021-07-28T00:00:00
| 215.660004
| 218.323334
| 213.133331
| 215.666672
| 48,019,800
| 216.628334
| 219.283
| 220.462934
| 211.098868
| 216.57049
| 217.785167
| 215.379383
| 216.919447
| 217.046897
| 217.238134
| 217.159256
| 216.894873
| 216.340938
| 216.929394
| 216.333377
| 200.723432
| 216.540304
| 217.782905
| 218.644749
| 215.643439
| 213.906
| 215.437859
| 222.545637
| 215.890409
| 216.054244
| 216.009985
| 215.346273
| 223.223535
| 221.261514
| 214.252894
| 208.659206
| 0.410661
| 1.303774
| 12.492659
| 22.372394
| 25.884324
| 214.915001
| 219.25
| 200.621662
| 221.294998
| 47.873043
| 207.096664
| 231.093338
| 35.685526
| 40.037607
| -41.158978
| -64.314474
| 11,414,719,800
| -0.088405
| 49
| 48.159773
| 219.283
| 4.456435
| 228.195871
| 210.370129
| 7.418333
| 217.21697
| 232.053635
| 202.380304
| 233.333328
| 206.820007
| 220.076668
| 215.391113
| 208.615555
| 202.304443
| 221.702225
| 228.477783
| 227.076185
| 223.20524
| 220.076668
| 216.948096
| 212.493858
| 206.820007
| 233.333328
| 0
| -0.014639
| 0
| 48,019,800
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.