Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
UPS	2016-11-01T00:00:00	78.584984	79.460277	78.084823	79.45292	2,906,600	79.282999	79.59781	79.698871	79.844949	79.946923	79.532382	76.376781	79.261256	79.289689	79.340831	79.507773	79.558213	79.621051	79.358006	78.938159	77.177402	79.24281	79.40058	79.492582	79.692514	79.82989	79.835656	78.412811	79.077152	79.196305	79.271937	79.155401	79.46352	79.534813	79.719172	81.424184	-0.228098	-0.160684	18.99501	13.184123	30.108342	79.114559	79.474976	79.732408	79.533154	35.562471	77.8715	80.357619	28.698712	45.339818	-132.464191	-71.301288	24,699,500	-0.061272	31	71.569712	79.59781	0.474	80.54581	78.649809	0.929406	79.493174	81.351985	77.634362	80.622403	77.8715	79.246951	79.313136	79.040988	78.820326	79.533798	79.805945	79.973189	79.571558	79.246951	78.922345	78.460193	77.8715	80.622403	1	-0.069277	0	2,906,600
UPS	2016-11-02T00:00:00	78.629112	79.01159	78.408448	78.643821	2,568,900	79.198411	79.514694	79.629731	79.807584	79.917876	79.561722	76.451026	79.134827	79.169584	79.231336	79.427895	79.486744	79.582151	79.338825	78.93204	77.191847	79.123922	79.308323	79.410292	79.644834	79.795211	79.81777	78.435222	78.727884	78.867753	79.040245	79.061495	79.377074	79.490667	79.660174	81.385316	-0.267977	-0.182143	20.430563	12.548916	28.65773	79.114559	79.313152	79.745281	79.522189	38.709861	77.8715	80.357619	30.473704	38.362966	-119.442093	-69.526296	27,268,400	-0.102581	32	71.578131	79.514694	0.491397	80.497489	78.531899	0.899983	79.410882	81.210849	77.610916	80.622403	77.8715	79.246951	78.710028	77.959779	77.334574	79.335233	80.085482	79.973189	79.571558	79.246951	78.922345	78.460193	77.8715	80.622403	0	-0.003445	0	2,568,900
UPS	2016-11-03T00:00:00	79.055717	79.563235	78.467284	78.864476	2,245,500	79.204296	79.45438	79.608253	79.775809	79.895004	79.594671	76.526075	79.119005	79.148881	79.204318	79.39406	79.453588	79.561507	79.331375	78.934489	77.210393	79.097977	79.264611	79.366138	79.615349	79.772522	79.80775	78.46114	78.611619	78.70885	78.883538	78.98456	79.2938	79.444856	79.603082	81.344796	-0.262136	-0.198141	20.737548	15.804451	26.188656	79.114559	79.313152	79.745281	79.425227	42.942847	77.8715	80.357619	47.633187	35.601868	-62.642797	-52.366813	29,513,900	-0.10474	33	71.585918	79.45438	0.468334	80.391049	78.517711	0.938335	79.377057	81.253728	77.500387	80.622403	77.8715	79.246951	78.68305	78.35451	78.079908	78.957652	79.286192	79.973189	79.571558	79.246951	78.922345	78.460193	77.8715	80.622403	0	0.052859	2,245,500	0
UPS	2016-11-04T00:00:00	78.658539	79.474988	78.62176	78.989529	2,559,300	79.188114	79.385975	79.537054	79.74065	79.873653	79.622479	76.596153	79.026912	79.059728	79.120352	79.327195	79.39243	79.526096	79.313669	78.929024	77.224802	78.998749	79.188816	79.293083	79.571534	79.739984	79.789213	78.482358	78.579969	78.620374	78.739474	78.899657	79.202433	79.391077	79.543571	81.301292	-0.286257	-0.215765	21.022606	14.73972	24.424351	79.114559	79.313152	79.89055	79.425227	41.997048	77.8715	80.357619	31.657339	36.588077	-68.259907	-68.342661	26,954,600	-0.145826	32	71.594302	79.385975	0.480115	80.346205	78.425745	0.954097	79.308627	81.216821	77.400432	80.622403	77.8715	79.246951	79.028746	78.494256	77.932794	79.590207	80.124697	79.973189	79.571558	79.246951	78.922345	78.460193	77.8715	80.622403	1	0.000734	0	2,559,300
UPS	2016-11-07T00:00:00	80.762169	80.762169	79.408774	79.408774	3,615,400	79.287412	79.413558	79.555296	79.753154	79.875773	79.668987	76.678475	79.373963	79.369263	79.372939	79.457647	79.497795	79.57457	79.351787	78.965324	77.26	79.284941	79.319882	79.387322	79.611594	79.763366	79.811781	78.523811	79.230702	79.093305	79.014702	78.977479	79.169168	79.367142	79.504232	81.263403	-0.134082	-0.199428	19.700667	21.787574	20.718355	79.316834	79.316834	80.00824	79.425227	58.725249	77.8715	80.762169	100	59.763509	116.948536	-0	30,570,000	-0.041188	33	71.60963	79.413558	0.541856	80.49727	78.329847	1.054971	79.447059	81.557002	77.337117	80.762169	77.8715	79.316834	78.918429	78.36187	78.065201	79.215098	79.771657	80.079971	79.657933	79.316834	78.975735	78.490103	77.8715	80.762169	0	0.056164	3,615,400	0
UPS	2016-11-08T00:00:00	82.40242	83.027627	80.548865	80.622417	5,834,300	79.595605	79.536026	79.658566	79.795963	79.902295	79.725982	76.763569	79.979655	79.920746	79.839013	79.725354	79.721227	79.685466	79.432067	79.033386	77.311168	79.851306	79.604536	79.606332	79.715487	79.829856	79.865908	78.580766	80.591066	80.214599	79.812902	79.301667	79.233542	79.398381	79.50089	81.23723	0.117518	-0.136039	20.511888	33.026147	17.373228	80.449563	80.449563	80.120406	79.425227	66.979435	77.8715	83.027627	87.874486	73.177275	263.254804	-12.125514	36,404,300	0.030207	34	71.63867	79.536026	0.855964	81.247953	77.824098	1.193673	79.728522	82.115868	77.341177	83.027627	77.8715	80.449563	80.311037	79.859906	78.957643	81.2133	81.664432	81.810781	81.057986	80.449563	79.84114	78.974911	77.8715	83.027627	0	0.103276	5,834,300	0
UPS	2016-11-09T00:00:00	83.476418	83.476418	81.654306	81.720972	6,744,000	79.954558	79.710722	79.785966	79.856426	79.940508	79.785828	76.854249	80.679007	80.567232	80.398614	80.066359	80.010088	79.834131	79.538497	79.121366	77.372514	80.556908	79.979811	79.900013	79.859818	79.923912	79.940174	78.64756	82.344185	81.75612	81.024355	79.866749	79.408329	79.494946	79.540756	81.226102	0.398977	-0.029036	21.554679	32.074643	15.404324	80.78062	80.673959	80.120406	79.425227	74.302117	77.8715	83.476418	100	95.958162	271.642384	-0	43,148,300	0.148751	35	71.675374	79.710722	1.227702	82.166125	77.255318	1.278639	80.085465	82.642742	77.528187	83.476418	77.8715	80.673959	81.992971	80.958314	79.514208	83.437076	84.471733	82.153657	81.335339	80.673959	80.012578	79.070952	77.8715	83.476418	0	0.14304	6,744,000	0
UPS	2016-11-10T00:00:00	83.928261	84.52082	83.565321	83.631987	4,532,600	80.39768	79.924192	79.932616	79.92828	80.000034	79.84603	76.946721	81.328858	81.178328	80.941636	80.417441	80.311486	79.994685	79.654017	79.216552	77.437745	81.279399	80.381482	80.218651	80.019498	80.028853	80.022203	78.717949	83.913673	83.241456	82.341304	80.610203	79.684195	79.652967	79.623729	81.230443	0.65099	0.10697	23.118196	36.515716	14.397164	81.302821	81.19616	80.030304	79.425227	76.907143	77.8715	84.52082	91.088427	92.987638	283.689826	-8.911573	47,680,900	0.110198	36	71.700855	79.924192	1.547686	83.019565	76.828819	1.300176	80.451445	83.051798	77.851092	84.52082	77.8715	81.19616	82.869047	82.261677	81.046936	84.083788	84.691158	82.95158	81.98078	81.19616	80.41154	79.294454	77.8715	84.52082	0	0.176323	4,532,600	0
UPS	2016-11-11T00:00:00	84.609718	84.66897	83.69866	83.794948	3,092,600	80.936899	80.167321	80.115939	80.009644	80.069329	79.918305	77.03469	81.98503	81.802217	81.505957	80.798557	80.642119	80.175667	79.78443	79.323348	77.509108	82.045224	80.827722	80.578428	80.203084	80.150161	80.116533	78.794197	85.029039	84.498081	83.618138	81.486329	80.053868	79.872542	79.751199	81.251414	0.895379	0.264651	24.647759	35.211137	13.513186	81.376896	81.270235	80.030304	79.425227	76.237786	77.8715	84.66897	99.128332	96.738919	240.639457	-0.871668	50,773,500	0.178026	37	71.719145	80.167321	1.867336	83.901993	76.43265	1.298033	80.847471	83.443537	78.251405	84.66897	77.8715	81.270235	84.004801	83.488781	83.049302	84.44428	84.960299	83.064767	82.072336	81.270235	80.468133	79.326158	77.8715	84.66897	0	0.203898	3,092,600	0
UPS	2016-11-14T00:00:00	83.631989	84.994866	83.580134	84.817101	3,396,800	81.373933	80.375907	80.252799	80.070131	80.131722	79.971527	77.114608	82.314422	82.134903	81.833039	81.056142	80.872109	80.311209	79.885682	79.408667	77.570032	82.535241	81.157691	80.848893	80.345137	80.243915	80.190071	78.859842	85.258192	85.03006	84.482011	82.312989	80.45976	80.122262	79.905894	81.283627	0.998653	0.411452	26.240782	34.140563	12.324962	81.701657	81.433183	80.030304	79.425227	72.102597	77.8715	84.994866	80.867503	90.36142	187.532059	-19.132497	47,376,700	0.142769	36	71.737655	80.375907	2.011621	84.399149	76.352666	1.349174	81.112663	83.811011	78.414316	84.994866	77.8715	81.433183	84.325783	83.982595	83.355472	84.952905	85.296093	83.313752	82.27374	81.433183	80.592626	79.3959	77.8715	84.994866	1	0.126456	0	3,396,800
UPS	2016-11-15T00:00:00	83.83197	83.943076	83.069054	83.713456	3,690,800	81.898631	80.590815	80.407955	80.13594	80.197657	80.047272	77.193331	82.617931	82.44346	82.140566	81.30849	81.099791	80.449278	79.989532	79.496258	77.63234	82.982157	81.48684	81.124214	80.49266	80.34129	80.266516	78.926682	84.977962	85.029311	84.979252	83.058044	80.886585	80.394483	80.084574	81.3266	1.084137	0.545989	27.000238	32.25365	14.875602	81.731075	81.433183	79.949392	79.425227	71.013608	77.8715	84.994866	83.674907	87.890247	140.88227	-16.325093	51,067,500	0.20358	37	71.75804	80.590815	2.142272	84.87536	76.30627	1.335423	81.371645	84.04249	78.7008	84.994866	77.8715	81.433183	84.068996	83.143126	82.654264	84.557859	85.483729	83.313752	82.27374	81.433183	80.592626	79.3959	77.8715	84.994866	0	0.15961	3,690,800	0
UPS	2016-11-16T00:00:00	83.557892	83.987497	83.224581	83.831951	2,297,800	82.391509	80.79496	80.55097	80.196561	80.265295	80.12495	77.268384	82.805924	82.646084	82.358617	81.512981	81.288876	80.571184	80.083436	79.576686	77.691301	83.28384	81.769418	81.366517	80.626854	80.429717	80.336033	78.990011	84.426956	84.650858	85.066172	83.674856	81.303114	80.67369	80.27815	81.377962	1.116894	0.66017	27.734205	30.948264	14.140922	81.808313	81.433183	79.949392	79.425227	71.900407	78.084823	84.994866	79.204551	81.248987	121.014518	-20.795449	48,769,700	0.207886	36	71.770409	80.79496	2.223348	85.241656	76.348264	1.212337	81.579859	84.004532	79.155186	84.994866	77.8715	81.433183	83.6147	83.286324	82.740679	84.160346	84.488722	83.313752	82.27374	81.433183	80.592626	79.3959	77.8715	84.994866	1	0.087159	0	2,297,800
UPS	2016-11-17T00:00:00	84.061569	84.113418	83.33569	83.639373	1,621,400	82.892094	81.048195	80.727079	80.275201	80.331565	80.200946	77.342647	83.057053	82.903445	82.620609	81.744671	81.50216	80.708062	80.188124	79.665496	77.754687	83.587488	82.080524	81.636563	80.778423	80.529619	80.413986	79.057604	84.071839	84.323482	84.985358	84.201264	81.711663	80.957924	80.486382	81.438379	1.170009	0.762138	28.501309	30.189272	13.413635	82.20182	81.433183	79.953068	79.739765	75.507443	78.084823	84.994866	86.493613	83.124357	114.364581	-13.506387	50,391,100	0.243825	37	71.779493	81.048195	2.295044	85.638283	76.458108	1.190657	81.816212	84.197526	79.434898	84.994866	77.8715	81.433183	83.58999	83.192483	82.827074	83.955399	84.352906	83.313752	82.27374	81.433183	80.592626	79.3959	77.8715	84.994866	0	0.124777	1,621,400	0
UPS	2016-11-18T00:00:00	84.506004	84.668958	83.883822	84.239359	1,992,400	83.476841	81.332478	80.917434	80.382	80.408144	80.269336	77.422296	83.346843	83.19482	82.91067	81.995701	81.733225	80.857001	80.301752	79.761347	77.821864	83.880926	82.409839	81.927249	80.944337	80.639473	80.499234	79.128882	84.103689	84.210107	84.885646	84.661439	82.117022	81.248126	80.708175	81.508086	1.233744	0.856459	29.579214	32.33752	12.703326	82.771865	81.433183	79.761827	79.739765	76.498253	78.084823	84.994866	92.92534	86.207835	117.131173	-7.07466	52,383,500	0.227196	38	71.791042	81.332478	2.35589	86.044258	76.620697	1.211537	82.072383	84.495458	79.649308	84.994866	77.8715	81.433183	83.836892	83.560367	83.059165	84.338094	84.61462	83.313752	82.27374	81.433183	80.592626	79.3959	77.8715	84.994866	0	0.156317	1,992,400	0
UPS	2016-11-21T00:00:00	84.957863	84.980088	84.157915	84.506038	1,942,500	83.89641	81.591911	81.137338	80.484302	80.481496	80.332165	77.497266	83.669047	83.515373	83.225623	82.264989	81.981274	81.017819	80.424281	79.864249	77.892869	84.150203	82.755114	82.238052	81.123782	80.759202	80.592077	79.203862	84.470133	84.416413	84.891115	85.082045	82.526851	81.547454	80.94133	81.587298	1.305664	0.9463	30.772624	32.647734	11.987461	83.324586	81.433183	79.761827	79.739765	82.948899	78.408448	84.994866	99.438183	92.952379	111.380798	-0.561817	54,326,000	0.232406	39	71.80268	81.591911	2.45815	86.508212	76.67561	1.172017	82.347191	84.691225	80.003156	84.994866	77.8715	81.433183	84.352928	84.036898	83.567792	84.822034	85.138064	83.313752	82.27374	81.433183	80.592626	79.3959	77.8715	84.994866	0	0.182502	1,942,500	0
UPS	2016-11-22T00:00:00	84.905968	85.180027	84.735611	85.135587	1,987,300	84.146765	81.871185	81.352224	80.610428	80.5525	80.3898	77.571149	83.916431	83.768208	83.484137	82.505078	82.20625	81.170295	80.54222	79.964085	77.962651	84.333758	83.070738	82.527946	81.297181	80.875636	80.682647	79.277581	84.879376	84.721088	84.943105	85.431485	82.933473	81.850798	81.180271	81.673959	1.342993	1.025639	32.003585	33.039719	11.606716	84.124541	81.525763	79.761827	79.739765	82.426399	78.467284	85.180027	95.917325	96.093616	102.710681	-4.082675	52,338,700	0.257245	38	71.814518	81.871185	2.50338	86.877945	76.864426	1.16068	82.590884	84.912243	80.269524	85.180027	77.8715	81.525763	84.698622	84.417156	83.876449	85.239329	85.520796	83.455215	82.38817	81.525763	80.663357	79.435525	77.8715	85.180027	1	0.103978	0	1,987,300
UPS	2016-11-23T00:00:00	85.683731	85.73558	85.068952	85.068952	1,855,400	84.367496	82.161027	81.600573	80.752109	80.627155	80.454556	77.653991	84.269891	84.116485	83.822536	82.794046	82.473749	81.347293	80.677523	80.077345	78.039478	84.613207	83.433838	82.861139	81.496134	81.010668	80.787477	79.358303	85.366433	85.180122	85.170049	85.745369	83.356778	82.16929	81.429832	81.76936	1.418978	1.104306	33.471217	35.075932	10.910081	84.402317	81.80354	79.761827	79.739765	83.041678	78.62176	85.73558	99.271158	98.208889	102.957678	-0.728842	54,194,100	0.266962	39	71.826207	82.161027	2.595434	87.351894	76.97016	1.141656	82.885441	85.168752	80.602129	85.73558	77.8715	81.80354	84.940535	84.701043	84.496119	85.14546	85.384952	83.879657	82.731501	81.80354	80.875578	79.554413	77.8715	85.73558	0	0.13632	1,855,400	0
UPS	2016-11-25T00:00:00	86.113312	86.2096	85.750367	85.765184	1,077,600	84.586002	82.491841	81.885231	80.899145	80.705299	80.52894	77.742683	84.638575	84.479545	84.174963	83.095798	82.753715	81.534196	80.82057	80.196869	78.119814	84.930628	83.810246	83.208273	81.706377	81.15504	80.899532	79.442475	85.882668	85.693837	85.536655	86.031016	83.798463	82.507197	81.691374	81.873302	1.496608	1.182767	35.085979	37.243216	10.480671	84.639327	82.04055	79.761827	79.739765	87.04353	79.408774	86.2096	98.584165	97.924216	101.567121	-1.415835	55,271,700	0.270271	40	71.833197	82.491841	2.65889	87.80962	77.174061	1.118273	83.192857	85.429402	80.956311	86.2096	78.084823	82.147211	85.496088	85.256595	84.82946	85.923223	86.162715	84.292153	83.105935	82.147211	81.188488	79.823525	78.084823	86.2096	0	0.163291	1,077,600	0
UPS	2016-11-28T00:00:00	85.691124	86.268866	85.513353	86.11332	2,659,100	84.694142	82.81552	82.160062	81.040974	80.76788	80.598151	77.821499	84.849085	84.699832	84.408219	83.331736	82.97967	81.697212	80.948743	80.305666	78.195151	85.131559	84.11494	83.501034	81.894298	81.286246	81.001753	79.521564	86.157134	86.023177	85.858544	86.243174	84.234034	82.850308	81.957276	81.981953	1.506696	1.247553	36.156303	35.105415	11.679812	84.66896	82.070183	79.747117	79.739765	79.406453	80.548865	86.268866	89.899618	95.918314	82.214357	-10.100382	52,612,600	0.246574	39	71.849908	82.81552	2.63322	88.081961	77.54908	1.021979	83.430787	85.474745	81.38683	86.268866	78.084823	82.176844	86.024426	85.839252	85.565193	86.298486	86.48366	84.337432	83.142561	82.176844	81.211127	79.836208	78.084823	86.268866	1	0.085534	0	2,659,100
UPS	2016-11-29T00:00:00	86.128136	86.276278	85.750379	85.876302	2,772,400	84.943757	83.158845	82.41442	81.187719	80.838347	80.659536	77.89779	85.104895	84.959523	84.672821	83.585954	83.221859	81.870974	81.085043	80.420963	78.274086	85.392285	84.430427	83.80627	82.093795	81.427306	81.111258	79.604217	86.32719	86.237265	86.137931	86.424977	84.66515	83.201575	82.230408	82.095622	1.53229	1.3045	37.154792	33.55932	11.14616	84.75043	82.073889	79.566918	79.739765	75.95414	81.654306	86.276278	96.794818	95.092867	75.359277	-3.205182	55,385,000	0.277402	40	71.867836	83.158845	2.592795	88.344434	77.973255	0.886721	83.687677	85.461119	81.914235	86.276278	78.084823	82.18055	85.824448	85.380029	85.068934	86.135542	86.579961	84.343095	83.147142	82.18055	81.213959	79.837794	78.084823	86.276278	0	0.118625	2,772,400	0
UPS	2016-11-30T00:00:00	85.861496	86.631821	85.861496	86.261473	3,353,600	85.146709	83.52267	82.67606	81.311035	80.905848	80.714676	77.973683	85.256215	85.123518	84.855694	83.792822	83.424908	82.027465	81.210739	80.528696	78.349582	85.559147	84.687822	84.07143	82.27708	81.559494	81.214267	79.683458	86.284095	86.282809	86.289512	86.558567	85.075023	83.54995	82.504622	82.21222	1.51361	1.346322	38.305225	34.325569	10.468085	84.983756	82.25166	79.541179	79.739765	68.720769	83.069054	86.631821	78.378468	88.357635	65.484118	-21.621532	52,031,400	0.232534	39	71.889058	83.52267	2.422111	88.366893	78.678447	0.811593	83.894708	85.517895	82.271521	86.631821	78.408448	82.520134	86.051598	85.826917	85.525699	86.352816	86.577497	84.691105	83.490492	82.520134	81.549777	80.16825	78.408448	86.631821	1	0.046324	0	3,353,600
UPS	2016-12-01T00:00:00	86.239227	86.483658	85.831842	85.950356	2,485,200	85.414843	83.903176	82.930154	81.422636	80.978778	80.771548	78.051681	85.452818	85.326375	85.068546	84.015222	83.641394	82.192632	81.343067	80.641776	78.428086	85.757786	84.946542	84.34552	82.470342	81.699846	81.323664	79.765702	86.271227	86.30695	86.412459	86.680743	85.468067	83.897565	82.781566	82.332622	1.511858	1.379429	39.312195	32.522657	10.157212	85.257822	82.25166	79.541179	79.739765	68.352574	83.069054	86.631821	88.98066	88.051315	56.38063	-11.01934	54,516,600	0.25479	40	71.905167	83.903176	2.200514	88.304203	79.502149	0.783552	84.117995	85.685098	82.550892	86.631821	78.467284	82.549552	86.118271	85.604721	85.347946	86.375046	86.888596	84.70499	83.512968	82.549552	81.586137	80.214495	78.467284	86.631821	0	0.084275	2,485,200	0
UPS	2016-12-02T00:00:00	86.179955	86.668816	85.920712	86.431794	2,088,700	85.626682	84.259388	83.19747	81.532904	81.0467	80.824176	78.12971	85.598245	85.481571	85.239532	84.212016	83.836668	82.348998	81.470354	80.751443	78.505219	85.896898	85.163378	84.595504	82.656904	81.836719	81.430761	79.846581	86.274043	86.294956	86.476264	86.780283	85.837021	84.239154	83.0578	82.455988	1.488528	1.401249	40.370588	32.048837	9.538005	85.413366	82.270158	79.541179	79.739765	63.8375	83.069054	86.668816	86.419605	84.592911	48.091813	-13.580395	52,427,900	0.241922	39	71.918622	84.259388	1.935147	88.129681	80.389095	0.76768	84.314372	85.849732	82.779013	86.668816	78.62176	82.645288	86.184909	85.88616	85.533093	86.537976	86.836725	84.769711	83.594841	82.645288	81.695735	80.34383	78.62176	86.668816	1	0.016302	0	2,088,700
UPS	2016-12-05T00:00:00	86.33551	86.624381	86.187373	86.594758	2,310,000	85.809632	84.643237	83.482189	81.653051	81.114244	80.873173	78.206161	85.745698	85.636833	85.408144	84.405061	84.028887	82.505332	81.598384	80.862018	78.583133	86.025776	85.361104	84.836892	82.845241	81.975898	81.539897	79.928231	86.329502	86.33291	86.510881	86.868582	86.180464	84.574335	83.332856	82.58256	1.465695	1.414138	41.353381	30.845796	9.17997	85.702214	82.37682	79.38487	79.662535	77.861768	83.069054	86.668816	90.740882	88.713716	41.423316	-9.259118	54,737,900	0.269809	40	71.933636	84.643237	1.471573	87.586383	81.70009	0.698372	84.506862	85.903606	83.110117	86.668816	79.408774	83.038795	86.256494	85.844172	85.50839	86.592277	87.004599	84.955447	83.89548	83.038795	82.182111	80.962423	79.408774	86.668816	0	0.058104	0	2,310,000
UPS	2016-12-06T00:00:00	86.320679	86.454004	85.942922	86.29105	1,755,400	85.945914	84.921162	83.76455	81.778344	81.180806	80.925455	78.286342	85.860694	85.761168	85.548534	84.579208	84.205179	82.654953	81.722655	80.970111	78.660123	86.118693	85.52086	85.055238	83.028286	82.11291	81.647768	80.008972	86.383945	86.366949	86.510831	86.929573	86.494375	84.899274	83.604658	82.711597	1.42992	1.417295	41.686569	29.475531	10.896928	85.868884	82.37682	79.294768	79.662535	76.665577	83.224581	86.668816	89.892162	89.01755	31.234584	-10.107838	52,982,500	0.230254	39	71.945012	84.921162	1.199809	87.320781	82.521543	0.672448	84.679606	86.024502	83.33471	86.668816	80.548865	83.60884	86.382422	86.140462	85.945414	86.57747	86.819429	85.224508	84.330995	83.60884	82.886686	81.858534	80.548865	86.668816	1	-0.006447	1,755,400	0
UPS	2016-12-07T00:00:00	87.861351	87.987268	86.120711	86.120711	2,539,300	86.241452	85.194109	84.135605	81.917238	81.275168	80.994093	78.37459	86.260826	86.14302	85.904352	84.877585	84.486423	82.859126	81.8842	81.106571	78.751678	86.466954	85.800878	85.370376	83.266835	82.288714	81.785112	80.104246	86.869265	86.771598	86.785766	87.079078	86.821503	85.239115	83.888173	82.848554	1.508498	1.435535	43.007205	37.309104	9.276187	86.75031	83.036045	79.294768	79.662535	86.266451	83.33569	87.987268	97.293027	92.642024	49.750221	-2.706973	55,521,800	0.231438	40	71.963197	85.194109	1.21746	87.629029	82.759189	0.751279	84.982629	86.485188	83.480071	87.987268	81.654306	84.820787	86.239202	86.024399	85.72812	86.535481	86.750284	86.492689	85.568077	84.820787	84.073498	83.00956	81.654306	87.987268	0	0.038395	2,539,300	0
UPS	2016-12-08T00:00:00	88.128006	88.342803	87.513227	88.142817	2,157,800	86.48588	85.426688	84.515561	82.072646	81.376909	81.067297	78.46109	86.634262	86.503926	86.246452	85.173078	84.766544	83.065748	82.048511	81.245609	78.844975	86.809964	86.080297	85.677484	83.510394	82.469051	81.926378	80.201295	87.581273	87.373159	87.239465	87.299972	87.15679	85.593565	84.182991	82.993251	1.574143	1.463257	44.408356	37.677831	8.659716	86.928078	83.375626	79.294768	79.662535	85.694979	83.883822	88.342803	95.182826	94.122671	59.671204	-4.817174	57,679,600	0.137862	41	71.978876	85.426688	1.312639	88.051966	82.80141	0.754983	85.282189	86.792155	83.772223	88.342803	83.069054	85.705929	87.32311	86.658952	85.456553	88.525509	89.189667	87.098198	86.328231	85.705929	85.083626	84.197636	83.069054	88.342803	0	0.076543	0	2,157,800
UPS	2016-12-09T00:00:00	88.587234	88.727969	87.72803	88.076158	3,196,800	86.733272	85.659637	84.896822	82.252538	81.482813	81.145458	78.550901	87.024856	86.88271	86.606573	85.483456	85.060444	83.282277	82.220582	81.390988	78.941912	87.192029	86.381301	85.990689	83.765868	82.658797	82.075288	80.302052	88.363951	88.078825	87.815512	87.596503	87.501746	85.964026	84.491096	83.146309	1.644269	1.499459	45.888067	37.744629	7.971995	87.239174	83.597626	79.213856	79.65518	85.732035	84.157915	88.727969	96.920517	96.465456	64.241893	-3.079483	60,876,400	0.211824	42	72.002707	85.659637	1.439954	88.539544	82.779729	0.770326	85.596955	87.137607	84.056304	88.727969	83.069054	85.898511	87.994679	87.646554	87.165103	88.47613	88.824254	87.392465	86.566263	85.898511	85.23076	84.280062	83.069054	88.727969	0	0.108777	3,196,800	0
UPS	2016-12-12T00:00:00	88.979813	89.209432	88.387259	88.446516	2,760,200	87.062141	85.878141	85.309673	82.423363	81.596991	81.232658	78.645901	87.415848	87.264001	86.971687	85.801306	85.361934	83.50571	82.398457	81.541262	79.041792	87.600491	86.697509	86.304766	84.029683	82.856086	82.230423	80.405823	89.028968	88.732815	88.404329	87.955792	87.853868	86.35069	84.813414	83.308053	1.71179	1.541925	47.467932	39.112204	7.448231	87.520637	83.915596	79.213856	79.65518	85.582376	84.735611	89.209432	94.867484	95.656942	72.331028	-5.132516	63,636,600	0.182078	43	72.023715	85.878141	1.595425	89.068991	82.687292	0.770326	85.919132	87.459784	84.37848	89.209432	83.069054	86.139243	88.347744	87.96752	87.347806	88.967459	89.347683	87.760303	86.863808	86.139243	85.414679	84.383095	83.069054	89.209432	0	0.135792	2,760,200	0
UPS	2016-12-13T00:00:00	89.002037	89.202022	88.409478	89.127954	3,123,400	87.349531	86.146644	85.639267	82.597281	81.715192	81.316646	78.734452	87.733085	87.580008	87.284048	86.092282	85.641942	83.721252	82.572235	81.689	79.140899	87.953199	86.995022	86.588794	84.28767	83.050956	82.384273	80.508869	89.404727	89.219797	88.925245	88.338625	88.199251	86.745796	85.146262	83.477325	1.746956	1.582931	48.93495	36.614896	6.972662	87.520637	84.309103	79.213856	79.65518	86.429368	85.068952	89.209432	94.991036	95.593012	68.041975	-5.008964	66,760,000	0.281616	44	72.047455	86.146644	1.648506	89.443656	82.849632	0.795192	86.212742	87.803127	84.622358	89.209432	83.069054	86.139243	88.858835	88.508237	88.036662	89.33041	89.681008	87.760303	86.863808	86.139243	85.414679	84.383095	83.069054	89.209432	0	0.158212	0	3,123,400
UPS	2016-12-14T00:00:00	86.854004	88.824252	86.609573	88.772404	4,983,900	87.448782	86.297746	85.817331	82.737948	81.803085	81.381054	78.810777	87.557269	87.448007	87.217888	86.161529	85.735177	83.844105	82.684913	81.791277	79.217646	87.863103	87.06239	86.682235	84.454601	83.186188	82.493923	80.58966	88.880123	88.925137	88.919324	88.53985	88.465486	87.104252	85.463244	83.644379	1.583246	1.582994	47.131846	30.321118	18.705889	87.565072	84.879148	79.316834	79.65518	58.368413	85.513353	89.209432	36.272247	75.376922	29.683461	-63.727753	61,776,100	0.138635	43	72.080418	86.297746	1.561374	89.420493	83.174998	0.906824	86.273815	88.087464	84.460166	89.209432	83.224581	86.217007	88.871179	88.540336	88.078635	89.33288	89.663724	87.797007	86.923219	86.217007	85.510794	84.505339	83.224581	89.209432	1	0.07659	0	4,983,900
UPS	2016-12-15T00:00:00	86.868805	87.313221	86.246623	86.816956	3,045,700	87.511739	86.463291	85.953026	82.869496	81.888626	81.443637	78.884096	87.419576	87.342697	87.164183	86.225827	85.822379	83.962721	82.795016	81.891822	79.293777	87.757653	87.116777	86.763118	84.616595	83.319496	82.602592	80.66984	87.935946	88.214332	88.56156	88.589135	88.657331	87.424838	85.763459	83.808944	1.438121	1.55402	44.978876	28.009583	19.874027	87.576177	85.431869	80.449563	80.449563	55.743079	85.513353	89.209432	36.672699	55.978661	10.671256	-63.327301	64,821,800	0.152595	44	72.10051	86.463291	1.42517	89.313631	83.612951	0.945448	86.330481	88.221377	84.439585	89.209432	83.33569	86.272561	87.429276	86.034301	85.214597	88.24898	89.643955	87.823229	86.965663	86.272561	85.57946	84.592671	83.33569	89.209432	0	0.10642	3,045,700	0
UPS	2016-12-16T00:00:00	85.779991	87.053989	85.246689	86.942883	5,543,300	87.471743	86.549212	86.027095	82.979856	81.961219	81.506799	78.949144	87.091659	87.058569	86.95123	86.185296	85.819119	84.033986	82.873568	81.968816	79.358317	87.44279	87.051701	86.749807	84.730732	83.421901	82.68846	80.738456	86.695876	87.157966	87.823019	88.434895	88.74872	87.687991	86.034773	83.966509	1.221174	1.487451	41.822485	24.588931	24.20376	87.228061	86.139243	80.727289	80.673959	50.613381	85.246689	89.209432	13.457899	28.800949	-13.317306	-86.542101	59,278,500	0.072873	43	72.134252	86.549212	1.320727	89.190666	83.907759	1.020576	86.278053	88.319204	84.236902	89.209432	83.883822	86.546627	86.80955	86.305878	85.742952	87.372476	87.876148	87.952588	87.175049	86.546627	85.918205	85.023503	83.883822	89.209432	1	0.031392	0	5,543,300
UPS	2016-12-19T00:00:00	86.646622	86.883644	85.965177	86.11332	2,209,900	87.502854	86.656243	86.108571	83.112255	82.04262	81.579139	79.015263	87.002652	86.98367	86.904367	86.227235	85.882773	84.136443	82.972859	82.061445	79.430837	87.292768	87.060978	86.797463	84.874527	83.545201	82.790239	80.815047	85.97773	86.405605	87.170977	88.202324	88.78174	87.911179	86.287327	84.120464	1.106418	1.411244	38.891551	22.760919	22.404383	87.228061	86.139243	81.249491	81.19616	53.378345	85.246689	89.209432	35.32736	28.485986	-3.52373	-64.67264	61,488,400	0.070795	44	72.148508	86.656243	1.230056	89.116356	84.19613	1.057611	86.313155	88.428377	84.197932	89.209432	84.157915	86.683674	86.02689	84.999791	84.21959	86.80709	87.83419	88.017274	87.279753	86.683674	86.087595	85.23894	84.157915	89.209432	0	0.067087	2,209,900	0
UPS	2016-12-20T00:00:00	87.046585	87.231759	86.742903	86.80216	2,074,900	87.575445	86.760679	86.245155	83.248977	82.128472	81.66008	79.085846	87.011438	86.995109	86.926247	86.301721	85.972297	84.250566	83.080062	82.160161	79.506616	87.20981	87.098153	86.869618	85.028814	83.676884	82.898505	80.894961	85.95222	86.112888	86.731533	87.964583	88.780986	88.105006	86.525242	84.272186	1.035806	1.336156	36.545211	24.2566	21.492103	87.228061	86.139243	81.323565	81.270235	57.589922	85.246689	89.209432	45.420454	31.401905	8.535296	-54.579546	63,563,300	0.045899	45	72.162237	86.760679	1.16523	89.09114	84.430219	1.044384	86.383005	88.471772	84.294238	89.209432	84.735611	86.972522	86.498481	86.113318	85.580014	87.031785	87.416948	88.15361	87.500432	86.972522	86.444611	85.693009	84.735611	89.209432	0	0.09727	2,074,900	0
UPS	2016-12-21T00:00:00	85.994781	86.9725	85.935524	86.691037	3,028,400	87.388788	86.81512	86.331668	83.369811	82.201182	81.73116	79.155013	86.808107	86.813231	86.782944	86.273818	85.974026	84.318967	83.156765	82.236094	79.571175	86.922416	87.02521	86.850358	85.136493	83.778629	82.984341	80.963707	86.013558	86.003577	86.323606	87.671594	88.726007	88.253741	86.7367	84.417089	0.884774	1.24588	34.387976	22.39213	25.425658	87.228061	86.139243	81.56742	81.433183	48.558873	85.246689	89.209432	18.878143	33.208653	-16.731167	-81.121857	60,534,900	0.004709	44	72.180817	86.81512	1.097481	89.010083	84.620157	1.077187	86.346032	88.500405	84.191658	89.209432	85.068952	87.139192	87.007082	86.782405	86.518226	87.271262	87.495939	88.232279	87.627769	87.139192	86.650615	85.955015	85.068952	89.209432	1	0.022591	0	3,028,400
UPS	2016-12-22T00:00:00	86.142937	86.468839	85.76518	86.394771	1,969,700	87.190281	86.83808	86.43507	83.49302	82.276064	81.807738	79.223796	86.675073	86.691359	86.684482	86.26192	85.987019	84.390495	83.235348	82.313457	79.636565	86.695898	86.961193	86.835841	85.245243	83.882359	83.071702	81.033238	86.073526	85.976926	86.003076	87.355289	88.63714	88.366354	86.925636	84.555795	0.768181	1.15034	32.557789	21.276709	25.365021	87.228061	86.217007	81.582129	81.433183	49.784025	85.246689	89.209432	22.616847	28.971815	-25.362162	-77.383153	62,504,600	-0.021085	45	72.193004	86.83808	1.077182	88.992444	84.683717	1.074012	86.326689	88.474713	84.178665	89.209432	85.246689	87.228061	86.300935	85.629371	85.26396	86.666346	87.33791	88.274225	87.695664	87.228061	86.760457	86.094716	85.246689	89.209432	0	0.058627	0	1,969,700
UPS	2016-12-23T00:00:00	85.898499	86.320695	85.831833	86.157741	1,229,800	86.921407	86.82734	86.508547	83.617813	82.352983	81.875811	79.287914	86.519758	86.547203	86.563561	86.228881	85.98021	84.449632	83.305431	82.384448	79.698873	86.461028	86.871709	86.794566	85.339575	83.977686	83.152708	81.099653	85.954189	85.932842	85.784016	87.012287	88.520605	88.445256	87.091886	84.687293	0.648579	1.049988	30.858329	20.512231	24.453648	87.224356	86.272561	81.620748	81.433183	47.476496	85.246689	89.209432	16.448438	19.314476	-31.62525	-83.551562	61,274,800	-0.048522	44	72.200469	86.82734	1.085825	88.99899	84.655689	1.077186	86.285909	88.440281	84.131537	89.209432	85.246689	87.228061	86.125652	85.782465	85.421993	86.486124	86.829311	88.274225	87.695664	87.228061	86.760457	86.094716	85.246689	89.209432	1	-0.010856	0	1,229,800
UPS	2016-12-27T00:00:00	86.017014	86.498467	85.972574	86.142936	990,800	86.625127	86.843634	86.568987	83.743211	82.444329	81.948355	79.350922	86.419209	86.450805	86.479477	86.209621	85.983041	84.511098	83.376789	82.45638	79.76174	86.296593	86.794535	86.756756	85.433662	84.074108	83.234712	81.166609	85.855841	85.89128	85.701011	86.667221	88.385226	88.499368	87.239803	84.812167	0.556937	0.951378	29.044526	20.9256	23.34503	87.035471	86.546627	81.817502	81.433183	48.267248	85.246689	89.209432	19.43917	19.501485	-28.639644	-80.56083	62,265,600	-0.039133	45	72.206529	86.843634	1.07021	88.984054	84.703214	1.083535	86.2603	88.42737	84.09323	89.209432	85.246689	87.228061	86.017009	85.713323	85.528147	86.202185	86.505871	88.274225	87.695664	87.228061	86.760457	86.094716	85.246689	89.209432	0	0.029791	0	990,800
UPS	2016-12-28T00:00:00	85.328156	86.128108	85.276307	86.05404	1,541,700	86.257739	86.803635	86.583799	83.860568	82.517468	82.007072	79.410014	86.200998	86.246687	86.302351	86.129487	85.932665	84.54314	83.428141	82.513247	79.817127	86.06078	86.650204	86.661307	85.495816	84.149999	83.301638	81.226084	85.625784	85.685715	85.575578	86.291849	88.216219	88.518333	87.365359	84.927756	0.423839	0.84587	28.126434	19.569147	27.130379	86.279955	86.683674	82.102524	81.433183	33.988799	85.246689	89.209432	2.055806	12.647805	-55.006601	-97.944194	60,723,900	-0.089003	44	72.215479	86.803635	1.112474	89.028583	84.578687	1.011053	86.171524	88.193629	84.149419	89.209432	85.246689	87.228061	86.162685	85.826902	85.636791	86.352796	86.688578	88.274225	87.695664	87.228061	86.760457	86.094716	85.246689	89.209432	1	-0.035604	0	1,541,700
UPS	2016-12-29T00:00:00	85.165237	85.550397	84.831921	85.350411	1,412,300	86.088863	86.768822	86.59417	83.973197	82.605009	82.062918	79.467386	85.993846	86.05006	86.12741	86.041828	85.873632	84.567536	83.473854	82.565762	79.870342	85.862143	86.494166	86.552187	85.54698	84.219677	83.364176	81.28335	85.330692	85.41931	85.377398	85.919582	88.013507	88.503107	87.470896	85.034184	0.301734	0.737043	27.707002	18.480944	29.061138	86.03184	86.972522	82.378885	81.433183	31.024828	84.831921	89.209432	7.614295	9.70309	-72.951859	-92.385705	59,311,600	-0.027971	43	72.223565	86.768822	1.153641	89.076104	84.46154	1.003117	86.075688	88.081921	84.069454	89.209432	84.831921	87.020677	85.577524	85.026939	84.725722	85.87874	86.429325	88.17634	87.537223	87.020677	86.50413	85.768708	84.831921	89.209432	1	-0.09134	0	1,412,300
UPS	2016-12-30T00:00:00	84.913376	85.498526	84.705982	85.357792	1,734,000	85.89332	86.70253	86.563355	84.081964	82.689191	82.111205	79.51596	85.777752	85.84339	85.940636	85.939242	85.799767	84.581098	83.511736	82.612249	79.920522	85.648419	86.317457	86.422895	85.58385	84.280423	83.420621	81.337539	84.993816	85.108924	85.122207	85.561518	87.778468	88.450938	87.555677	85.131358	0.182537	0.626142	27.437494	17.335757	28.245006	85.96887	86.957707	82.825152	81.525763	25.828586	84.705982	89.209432	4.605223	4.758441	-78.735353	-95.394777	57,577,600	-0.057527	42	72.233286	86.70253	1.221758	89.146046	84.259013	0.988303	85.964991	87.941597	83.988385	89.209432	84.705982	86.957707	85.182518	84.81464	84.464042	85.533116	85.900994	88.146618	87.489114	86.957707	86.4263	85.66972	84.705982	89.209432	1	-0.138537	0	1,734,000
UPS	2017-01-03T00:00:00	85.239296	85.972583	84.913388	85.565198	2,390,700	85.83925	86.655497	86.528395	84.206813	82.775562	82.161073	79.56167	85.670061	85.733555	85.832737	85.87561	85.756653	84.60691	83.557198	82.66427	79.973445	85.529505	86.178101	86.321045	85.629235	84.347531	83.482563	81.394488	84.846066	84.941561	84.971944	85.275096	87.532889	88.373123	87.6254	85.221693	0.113068	0.523527	26.474438	19.580989	25.932225	85.96887	86.957707	83.102928	81.80354	25.172253	84.705982	89.202022	11.86186	8.027126	-62.679856	-88.13814	59,968,300	-0.062747	43	72.247009	86.655497	1.260428	89.176353	84.13464	1.005234	85.895877	87.906345	83.885409	89.209432	84.705982	86.957707	85.039295	84.580063	84.24675	85.372607	85.831839	88.146618	87.489114	86.957707	86.4263	85.66972	84.705982	89.209432	0	-0.078198	0	2,390,700
UPS	2017-01-04T00:00:00	85.26149	85.809603	85.150384	85.402224	1,830,800	85.700737	86.601796	86.511209	84.335636	82.864386	82.203712	79.606912	85.588347	85.647725	85.744853	85.819781	85.718564	84.632579	83.602048	82.7157	80.026062	85.424458	86.045339	86.22359	85.670595	84.41295	83.543958	81.451202	84.892643	84.907045	84.911423	85.058365	87.283648	88.276429	87.680767	85.306403	0.059123	0.430646	25.580171	18.562264	24.58307	85.839241	86.957707	83.339939	82.04055	25.17195	84.705982	88.824252	13.488866	9.985317	-60.121008	-86.511134	61,799,100	-0.072841	44	72.257515	86.601796	1.297124	89.196044	84.007547	0.995711	85.835459	87.826881	83.844038	89.209432	84.705982	86.957707	85.375089	84.777595	84.315894	85.83679	86.434285	88.146618	87.489114	86.957707	86.4263	85.66972	84.705982	89.209432	0	-0.026217	0	1,830,800
UPS	2017-01-05T00:00:00	85.305931	85.905899	85.068909	85.180014	1,856,200	85.526672	86.551058	86.478321	84.446371	82.951253	82.248341	79.653426	85.531864	85.58558	85.677327	85.773068	85.686823	84.658985	83.646887	82.766992	80.078598	85.352675	85.921923	86.130877	85.708646	84.477202	83.605388	81.507909	85.047466	84.998421	84.921024	84.914115	87.037462	88.165966	87.723556	85.386819	0.01973	0.348463	24.598253	18.093569	22.950437	85.602224	86.957707	83.369571	82.070183	35.743384	84.705982	87.313221	23.010897	16.120541	-57.648488	-76.989103	63,655,300	-0.105834	45	72.268187	86.551058	1.328173	89.207405	83.894712	0.884605	85.785028	87.554239	84.015817	89.209432	84.705982	86.957707	85.407159	85.004715	84.74794	85.663934	86.066378	88.146618	87.489114	86.957707	86.4263	85.66972	84.705982	89.209432	0	0.018358	1,856,200	0
UPS	2017-01-06T00:00:00	85.476326	85.668909	84.82451	85.180046	1,767,000	85.474826	86.431807	86.462914	84.569487	83.028328	82.295115	79.70072	85.520756	85.565716	85.646403	85.746091	85.670631	84.691038	83.69503	82.820642	80.132307	85.343521	85.819568	86.0538	85.749036	84.543651	83.669308	81.565848	85.254725	85.163932	84.994613	84.834709	86.803226	88.04912	87.757543	85.46413	0.002234	0.279217	23.991394	16.875894	23.353765	85.602224	86.957707	83.412159	82.073889	37.533554	84.705982	87.231759	30.499289	22.333018	-60.174767	-69.500711	65,422,300	-0.132804	46	72.278462	86.431807	1.311299	89.054405	83.809209	0.868734	85.755628	87.493096	84.01816	89.209432	84.705982	86.957707	85.426913	84.947927	84.589923	85.784917	86.263903	88.146618	87.489114	86.957707	86.4263	85.66972	84.705982	89.209432	0	0.056378	1,767,000	0
UPS	2017-01-09T00:00:00	85.009659	85.320755	84.809673	85.180021	1,965,200	85.361498	86.27589	86.413732	84.671943	83.086335	82.337516	79.743687	85.418537	85.464615	85.548443	85.679143	85.619787	84.703533	83.729625	82.863989	80.180838	85.258945	85.684125	85.942011	85.766298	84.595791	83.723062	81.618674	85.277933	85.225021	85.032617	84.769785	86.570256	87.921012	87.778213	85.536947	-0.048726	0.213629	23.446791	15.962527	22.210249	85.602224	86.957707	83.617708	82.25166	42.238873	84.705982	87.231759	12.023107	21.844431	-70.478502	-87.976893	63,457,100	-0.163494	45	72.289468	86.27589	1.28411	88.844109	83.70767	0.787259	85.684583	87.259102	84.110065	89.209432	84.705982	86.957707	85.323248	84.977588	84.478849	85.821986	86.167647	88.146618	87.489114	86.957707	86.4263	85.66972	84.705982	89.209432	1	-0.011397	0	1,965,200
UPS	2017-01-10T00:00:00	84.380089	85.039308	84.002338	84.905982	2,892,600	85.209657	86.065532	86.341737	84.769604	83.135849	82.370459	79.784848	85.210847	85.267428	85.368696	85.561047	85.524425	84.690849	83.746743	82.89401	80.222621	85.080507	85.503572	85.785577	85.754853	84.629837	83.763509	81.664807	84.999356	85.033363	84.929333	84.670947	86.322968	87.774246	87.780262	85.603075	-0.138318	0.143239	23.873329	14.635619	26.835821	85.065223	86.605885	83.754741	82.25166	26.01908	84.002338	87.231759	11.69717	18.073189	-95.352857	-88.30283	60,564,500	-0.228268	44	72.304833	86.065532	1.228961	88.523454	83.60761	0.782496	85.560346	87.125338	83.995353	89.209432	84.002338	86.605885	85.046696	84.772636	84.535614	85.283718	85.557778	87.980558	87.220322	86.605885	85.991448	85.116656	84.002338	89.209432	1	-0.069288	0	2,892,600
UPS	2017-01-11T00:00:00	84.572639	84.787442	84.172663	84.172663	2,302,700	85.06522	85.845174	86.271222	84.876706	83.192441	82.403488	79.823202	85.083206	85.141103	85.246226	85.471192	85.451211	84.686213	83.768477	82.927251	80.265905	84.964686	85.361392	85.649493	85.747129	84.667648	83.807116	81.712447	84.663406	84.772771	84.782496	84.567147	86.071751	87.615741	87.767578	85.664034	-0.191576	0.076276	24.2694	13.898005	25.483334	84.987461	86.605885	83.841762	82.270158	22.622974	84.002338	86.9725	19.201027	14.307102	-86.910354	-80.798973	62,867,200	-0.241407	45	72.317231	85.845174	1.062794	87.970762	83.719585	0.784613	85.466278	87.035505	83.897052	89.202022	84.002338	86.60218	84.473912	83.908515	83.436942	84.945485	85.510881	87.974897	87.215743	86.60218	85.988617	85.11507	84.002338	89.202022	0	-0.018438	2,302,700	0
UPS	2017-01-12T00:00:00	84.372673	84.594878	83.920848	84.594878	1,917,000	84.969672	85.613705	86.193302	84.978926	83.249996	82.43393	79.861897	84.941099	85.001388	85.111833	85.371326	85.368247	84.673917	83.784377	82.955873	80.306769	84.838768	85.221154	85.50345	85.727363	84.698706	83.84611	81.757715	84.358951	84.50015	84.598515	84.454371	85.813529	87.444063	87.739626	85.719834	-0.24707	0.011607	24.906576	13.117434	26.150355	84.946716	86.56514	84.039517	82.270158	27.879035	83.920848	86.498467	17.528772	16.142323	-92.034853	-82.471228	60,950,200	-0.266796	44	72.327365	85.613705	0.814087	87.24188	83.985531	0.753397	85.362126	86.86892	83.855332	88.824252	83.920848	86.37255	84.510915	84.234388	83.896136	84.849167	85.125694	87.667049	86.951152	86.37255	85.793948	84.970177	83.920848	88.824252	1	-0.074869	0	1,917,000
UPS	2017-01-13T00:00:00	84.617096	84.883747	84.46155	84.587467	1,788,000	84.914857	85.50186	86.063532	85.099568	83.299336	82.472259	79.902757	84.876298	84.931517	85.03572	85.30276	85.310466	84.671689	83.806291	82.988768	80.349657	84.774664	85.126239	85.382204	85.713173	84.734683	83.889341	81.805031	84.275251	84.35991	84.475906	84.366314	85.560135	87.265501	87.700133	85.772001	-0.268235	-0.044361	24.909111	15.02074	25.003649	84.946716	86.56514	84.122852	82.270158	29.724222	83.920848	86.498467	27.01128	21.247026	-60.338669	-72.98872	62,738,200	-0.207919	45	72.336993	85.50186	0.787959	87.077779	83.925941	0.739641	85.29117	86.770452	83.811889	87.313221	83.920848	85.617035	84.296133	83.997388	83.622103	84.671418	84.970164	86.512621	86.017335	85.617035	85.216735	84.646816	83.920848	87.313221	0	-0.022744	1,788,000	0
UPS	2017-01-17T00:00:00	84.491165	84.520794	84.002309	84.209703	2,474,700	84.872636	85.382978	85.918058	85.21681	83.35445	82.512197	79.944871	84.799272	84.851453	84.951942	85.228979	85.247443	84.66461	83.824314	83.018519	80.390866	84.697629	85.029982	85.261252	85.689314	84.766047	83.929319	81.850686	84.307974	84.311403	84.379225	84.303074	85.313849	87.079817	87.648201	85.820518	-0.291806	-0.09385	25.425386	14.213326	27.674951	84.913373	86.56514	84.893178	82.929384	30.690835	83.920848	86.498467	22.125733	22.221928	-70.673471	-77.874267	60,263,500	-0.171443	44	72.350158	85.382978	0.749281	86.881541	83.884415	0.748636	85.214979	86.71225	83.717708	87.231759	83.920848	85.576304	84.654131	84.424515	84.231935	84.846712	85.076328	86.450384	85.966991	85.576304	85.185616	84.629383	83.920848	87.231759	1	-0.078062	2,474,700	0
UPS	2017-01-18T00:00:00	85.150406	85.513345	84.45415	84.713398	2,040,000	84.863747	85.351499	85.780585	85.338703	83.428553	82.557256	79.990535	84.869499	84.905808	84.982475	85.221836	85.239978	84.683661	83.859211	83.060734	80.438225	84.748132	85.007832	85.202202	85.68671	84.813309	83.981561	81.902483	84.576135	84.505547	84.443589	84.314881	85.100115	86.901084	87.591237	85.86842	-0.254359	-0.125952	24.183096	21.422603	25.165145	84.913373	86.56514	85.151852	83.107151	39.646107	83.920848	86.128108	55.705157	34.94739	-22.657542	-44.294843	62,303,500	-0.112757	45	72.361577	85.351499	0.744937	86.841372	83.861626	0.781437	85.20883	86.771704	83.645955	87.231759	83.920848	85.576304	84.338089	84.155385	83.819604	84.67387	84.856574	86.450384	85.966991	85.576304	85.185616	84.629383	83.920848	87.231759	0	-0.02497	2,040,000	0
UPS	2017-01-19T00:00:00	84.63932	85.291136	84.446744	85.157811	1,848,000	84.80153	85.251134	85.606965	85.458319	83.484564	82.599485	80.037123	84.823463	84.857356	84.929682	85.16888	85.193774	84.681922	83.87974	83.091994	80.480027	84.707327	84.940006	85.114413	85.659283	84.845171	84.02279	81.948739	84.750256	84.657916	84.514826	84.337839	84.907946	86.721004	87.523786	85.913931	-0.262891	-0.15334	23.039156	19.875152	23.410712	84.794878	86.56514	85.4184	83.299734	41.404954	83.920848	85.972583	35.017786	37.616225	-32.476867	-64.982214	60,455,500	-0.166917	44	72.371491	85.251134	0.694795	86.640724	83.861543	0.780908	85.154591	86.716407	83.592774	87.231759	83.920848	85.576304	85.0393	84.565255	83.980105	85.624451	86.098496	86.450384	85.966991	85.576304	85.185616	84.629383	83.920848	87.231759	1	-0.079451	0	1,848,000
UPS	2017-01-20T00:00:00	85.150406	85.180034	84.676361	84.765246	2,372,900	84.785978	85.156325	85.4529	85.546084	83.549154	82.649619	80.083549	84.888852	84.910638	84.963639	85.1672	85.190438	84.700294	83.913178	83.132754	80.526498	84.770759	84.930413	85.079293	85.647208	84.889009	84.073303	81.999618	84.961524	84.870223	84.680004	84.401861	84.756527	86.551335	87.451877	85.959275	-0.22581	-0.167834	21.976926	18.932068	22.299865	84.717097	86.561435	85.718117	83.540466	49.829731	83.920848	85.972583	59.927701	50.216881	-12.866083	-40.072299	62,828,400	-0.125231	45	72.384727	85.156325	0.551495	86.259316	84.053334	0.768211	85.154192	86.690614	83.61777	86.9725	83.920848	85.446674	84.7924	84.293664	83.948007	85.138057	85.636793	86.25231	85.806769	85.446674	85.086579	84.573902	83.920848	86.9725	0	-0.025634	2,372,900	0
UPS	2017-01-23T00:00:00	84.780052	85.209657	84.54303	85.17262	1,689,500	84.716351	85.095588	85.369942	85.593636	83.61528	82.6948	80.130587	84.867092	84.886895	84.935395	85.132005	85.15887	84.703422	83.935991	83.165374	80.568822	84.769682	84.894577	85.027535	85.617168	84.921401	84.11549	82.046349	85.013458	84.956662	84.79007	84.459784	84.633345	86.386089	87.372116	86.002952	-0.223729	-0.179013	21.185082	17.810037	22.163611	84.717097	86.37255	85.91487	83.540466	48.509958	83.920848	85.972583	41.876946	45.607478	-18.471519	-58.123054	61,138,900	-0.07192	44	72.393862	85.095588	0.520303	86.136194	84.054982	0.759217	85.11856	86.636994	83.600126	86.498467	83.920848	85.209658	85.002267	84.8245	84.498594	85.328173	85.505941	85.890149	85.513817	85.209658	84.905499	84.472459	83.920848	86.498467	1	-0.079493	0	1,689,500
UPS	2017-01-24T00:00:00	85.957756	86.113301	84.550433	84.883744	2,157,200	84.81116	85.086329	85.3335	85.643263	83.690831	82.749845	80.182354	85.085225	85.081597	85.092682	85.207073	85.220323	84.752611	83.989195	83.220669	80.622444	84.995392	84.976688	85.072752	85.631447	84.983045	84.180103	82.104331	85.314975	85.253981	85.0789	84.601008	84.568984	86.245655	87.298707	86.049644	-0.1256	-0.16833	20.30325	23.017605	19.278837	85.017075	85.617035	86.22211	83.540466	56.745335	83.920848	86.113301	92.905416	64.903354	28.510494	-7.094584	63,296,100	-0.030137	45	72.406612	85.086329	0.50201	86.09035	84.082309	0.795193	85.198483	86.788869	83.608098	86.498467	83.920848	85.209658	84.844246	84.478836	84.177619	85.145463	85.510874	85.890149	85.513817	85.209658	84.905499	84.472459	83.920848	86.498467	0	-0.025145	2,157,200	0
UPS	2017-01-25T00:00:00	86.653976	86.757673	85.824401	86.091052	2,045,000	85.038549	85.124103	85.368459	85.697777	83.776057	82.813029	80.239232	85.398975	85.367484	85.332881	85.33861	85.330604	84.827174	84.059321	83.288655	80.682459	85.330449	85.125988	85.174327	85.671083	85.061022	84.257413	82.168725	85.920714	85.762118	85.548936	84.850679	84.572841	86.139276	87.238869	86.101839	0.008251	-0.133014	20.267157	26.572623	17.789777	85.339261	85.576304	86.504023	83.540466	61.604763	83.920848	86.757673	96.344613	77.042325	82.058427	-3.655387	65,341,100	0.034182	46	72.419297	85.124103	0.587485	86.299073	83.949133	0.814768	85.337102	86.966638	83.707566	86.757673	83.920848	85.339261	85.540497	84.967692	83.977628	86.530561	87.103365	86.088183	85.674006	85.339261	85.004515	84.527929	83.920848	86.757673	0	0.021448	2,045,000	0
UPS	2017-01-26T00:00:00	86.609589	86.928088	86.320718	86.639217	1,796,400	85.242244	85.153732	85.366978	85.737775	83.86383	82.87371	80.290924	85.641098	85.593321	85.529297	85.454153	85.428987	84.897073	84.126433	83.354416	80.741435	85.616093	85.267463	85.269798	85.70684	85.135589	84.332592	82.232112	86.539195	86.32245	86.063643	85.175723	84.62884	86.060573	87.19039	86.158875	0.109486	-0.084514	20.423286	26.648891	16.876218	85.465199	85.576304	86.683652	83.540466	60.864573	83.920848	86.928088	89.408909	92.886313	90.409611	-10.591091	63,544,700	0.051966	45	72.430387	85.153732	0.646832	86.447397	83.860067	0.798367	85.458291	87.055024	83.861558	86.928088	83.920848	85.424468	86.412017	86.06636	85.478745	86.999633	87.345289	86.218379	85.779322	85.424468	85.069614	84.564397	83.920848	86.928088	1	-0.038822	0	1,796,400
UPS	2017-01-27T00:00:00	87.468781	87.542855	86.357737	86.661425	2,283,800	85.551855	85.260763	85.383866	85.814511	83.960607	82.942321	80.345788	86.006634	85.934314	85.827679	85.637301	85.585894	84.997924	84.21439	83.435889	80.808374	86.020918	85.487944	85.431475	85.774723	85.230456	84.423584	82.303533	87.215153	86.944562	86.641734	85.602006	84.748722	86.019956	87.161071	86.223698	0.256092	-0.016393	21.199454	29.105778	15.232491	85.772582	85.731851	86.683652	83.540466	64.894902	83.920848	87.542855	97.954887	94.56947	113.163819	-2.045113	65,828,500	0.133658	46	72.445313	85.260763	0.828739	86.918242	83.603285	0.822704	85.649766	87.295173	84.004359	87.542855	83.920848	85.731851	86.619465	86.310841	86.012094	86.918212	87.226835	86.688061	86.159248	85.731851	85.304455	84.695957	83.920848	87.542855	0	0.009841	2,283,800	0
UPS	2017-01-30T00:00:00	86.683632	87.342851	86.113299	87.335448	2,910,300	85.758508	85.336683	85.41142	85.871544	84.050347	83.003742	80.398394	86.142034	86.070553	85.959364	85.732422	85.670336	85.06403	84.27937	83.5002	80.866834	86.226695	85.623455	85.531457	85.808806	85.302115	84.497669	82.366596	87.445622	87.283451	87.036532	86.013616	84.896841	85.996288	87.139454	86.292527	0.305403	0.047966	21.483888	25.988007	15.532509	85.994799	85.731851	86.683652	83.540466	61.945246	83.920848	87.542855	76.277714	87.880504	84.898828	-23.722286	62,918,200	0.126319	45	72.4633	85.336683	0.887027	87.110737	83.562629	0.871906	85.748229	87.492041	84.004418	87.542855	83.920848	85.731851	87.123124	86.703393	85.938006	87.888511	88.308242	86.688061	86.159248	85.731851	85.304455	84.695957	83.920848	87.542855	1	-0.048601	0	2,910,300
UPS	2017-01-31T00:00:00	80.832153	82.817219	80.498842	82.817219	12,755,500	85.392607	85.132622	85.198989	85.817029	84.061676	83.006795	80.420075	85.080058	85.118117	85.170563	85.286943	85.298168	84.898075	84.188654	83.447368	80.866489	85.330994	85.194452	85.179206	85.611183	85.217425	84.454667	82.370912	85.602831	85.916332	86.178038	85.924491	84.893791	85.883381	87.061374	86.341682	-0.126227	0.013128	22.93488	17.026158	41.480738	84.020849	84.020849	86.683652	83.540466	35.493487	80.498842	87.542855	4.731834	59.654812	-205.164151	-95.268166	50,162,700	-0.055537	44	72.50938	85.132622	1.342196	87.817013	82.44823	1.239607	85.280032	87.759246	82.800817	87.542855	80.498842	84.020849	86.71326	86.08367	85.483708	87.313222	87.942813	85.880468	84.852042	84.020849	83.189655	82.006261	80.498842	87.542855	1	-0.098326	0	12,755,500
UPS	2017-02-01T00:00:00	78.032303	80.402533	76.462031	79.839602	14,684,600	84.680797	84.772272	84.884341	85.696444	84.039989	82.985822	80.425438	83.670507	83.829787	84.072369	84.627431	84.739255	84.628829	84.026644	83.340139	80.838288	83.992757	84.518231	84.627923	85.305899	85.058758	84.356162	82.347153	82.094263	83.055548	84.112607	85.237464	84.682997	85.643522	86.902586	86.361297	-0.686311	-0.12676	25.500056	13.487043	52.059369	82.002443	82.002443	86.722534	83.540466	27.957984	76.462031	87.542855	14.171073	31.726874	-292.897632	-85.828927	35,478,100	-0.076628	43	72.544168	84.772272	2.077884	88.928039	80.616505	1.507846	84.589772	87.605464	81.57408	87.542855	76.462031	82.002443	81.382738	79.948258	79.064362	82.266634	83.701115	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.140349	0	14,684,600
UPS	2017-02-02T00:00:00	77.847153	78.291569	77.336076	77.987887	4,353,400	84.00158	84.401555	84.557546	85.563267	84.014656	82.972633	80.427483	82.505836	82.742036	83.114643	84.011042	84.209093	84.36288	83.864026	83.231367	80.808526	82.750277	83.858696	84.0866	84.998084	84.895788	84.254407	82.321499	78.509407	79.90419	81.593157	84.127421	84.295923	85.294364	86.671024	86.352784	-1.132072	-0.327822	27.882006	12.857738	49.63028	82.002443	82.002443	86.748459	83.540466	27.985933	76.462031	87.542855	12.500167	10.467691	-251.575963	-87.499833	31,124,700	-0.051433	42	72.554052	84.401555	2.585422	89.572399	79.230711	1.52795	83.947618	87.003519	80.891717	87.542855	76.462031	82.002443	78.298956	76.195379	74.358454	80.13588	82.239457	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.175578	0	4,353,400
UPS	2017-02-03T00:00:00	79.217422	79.402596	78.017499	78.291553	4,859,700	83.408282	84.09713	84.313117	85.448458	84.011418	82.96638	80.438807	81.848153	82.101197	82.515071	83.575258	83.825119	84.161098	83.741747	83.151883	80.792694	81.88043	83.364969	83.675822	84.749227	84.769545	84.180046	82.309458	76.600579	77.794119	79.575456	82.879778	83.813493	84.880069	86.390744	86.32364	-1.359104	-0.534079	29.123616	17.286561	45.877479	82.002443	82.002443	86.791049	83.540466	33.070043	76.462031	87.542855	24.866303	17.179181	-178.01607	-75.133697	35,984,400	0.012311	43	72.567888	84.09713	2.821045	89.739219	78.45504	1.602548	83.497123	86.702219	80.292026	87.542855	76.462031	82.002443	77.824933	77.358296	76.86944	78.313789	78.780426	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	-0.10482	4,859,700	0
UPS	2017-02-06T00:00:00	78.558182	79.254438	78.328568	78.972975	3,444,300	82.786095	83.751223	84.048835	85.321502	83.998409	82.965965	80.451112	81.190159	81.457012	81.906319	83.11916	83.41997	83.941376	83.605338	83.060918	80.77046	80.998593	82.83745	83.233134	84.479021	84.626039	84.092755	82.290746	76.283113	76.745182	78.075277	81.599585	83.251383	84.407649	86.062673	86.27298	-1.574079	-0.742079	30.27654	16.487388	43.756523	82.002443	82.002443	86.481814	83.540466	31.999889	76.462031	87.542855	18.916919	18.76113	-156.789376	-81.083081	32,540,100	-0.025131	42	72.57669	83.751223	3.05728	89.865783	77.636662	1.624769	83.026747	86.276285	79.77721	87.542855	76.462031	82.002443	78.879173	78.355749	77.494075	79.740846	80.26427	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.143798	0	3,444,300
UPS	2017-02-07T00:00:00	78.284157	78.87671	78.002689	78.795233	3,589,500	82.018735	83.414948	83.783666	85.173511	83.982532	82.96281	80.460126	80.608959	80.880129	81.349063	82.679614	83.024907	83.719524	83.465307	82.966329	80.745721	80.180059	82.316778	82.789698	84.203046	84.475664	84.000046	82.269184	76.784014	76.624042	77.03344	80.40626	82.638174	83.893789	85.692077	86.20155	-1.746428	-0.942948	31.457621	15.74728	43.466022	82.002443	82.002443	86.502181	83.540466	28.669875	76.462031	87.542855	16.443954	20.075726	-144.031758	-83.556046	28,950,600	-0.036041	41	72.585417	83.414948	3.273786	89.96252	76.867375	1.611542	82.575072	85.798156	79.351989	87.542855	76.462031	82.002443	78.713729	78.173021	77.787859	79.09889	79.639599	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.176405	0	3,589,500
UPS	2017-02-08T00:00:00	78.632294	78.810059	78.15084	78.373046	3,398,500	81.216566	83.127558	83.519386	85.02389	83.977671	82.961518	80.472511	80.213626	80.471432	80.931099	82.311676	82.687014	83.520025	83.338122	82.880506	80.724692	79.564343	81.861287	82.393438	83.946528	84.334868	83.914293	82.250997	77.4755	77.078655	76.529799	79.375456	82.023532	83.365944	85.292462	86.112818	-1.833785	-1.121116	32.55434	15.193308	41.936936	82.002443	82.002443	86.463289	83.540466	31.148208	76.462031	87.542855	19.58575	18.315541	-123.64483	-80.41425	32,349,100	-0.004332	42	72.594159	83.127558	3.433015	89.993588	76.261528	1.598315	82.199569	85.3962	79.002939	87.542855	76.462031	82.002443	78.387852	77.898994	77.51383	78.773015	79.261873	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	-0.103402	3,398,500	0
UPS	2017-02-09T00:00:00	78.854477	79.261862	78.528569	78.632272	2,416,000	80.441055	82.84165	83.263105	84.887157	83.978126	82.964066	80.481803	79.941796	80.17744	80.611618	81.997385	82.392203	83.337062	83.220131	82.800783	80.706082	79.134872	81.454327	82.034599	83.70459	84.200047	83.832966	82.234897	78.07832	77.736776	76.634955	78.513172	81.44759	82.84817	84.876128	86.009491	-1.863606	-1.269614	33.116842	17.070413	40.241098	81.902441	82.002443	86.463289	83.540466	29.876649	76.462031	87.542855	21.590865	19.206856	-101.34913	-78.409135	34,765,100	-0.017182	43	72.600586	82.84165	3.54269	89.927029	75.75627	1.612071	81.880989	85.105131	78.656848	87.542855	76.462031	82.002443	78.531064	78.25207	77.871845	78.911289	79.190283	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	-0.040467	2,416,000	0
UPS	2017-02-10T00:00:00	79.506287	79.624801	78.706339	78.884105	4,012,800	79.644806	82.59833	83.03112	84.75472	83.97462	82.971219	80.493521	79.854694	80.055412	80.441567	81.770922	82.17021	83.186836	83.122399	82.735546	80.694144	78.964914	81.136673	81.745613	83.493576	84.082367	83.764495	82.22519	78.745685	78.437382	77.219762	77.861049	80.93643	82.369072	84.459236	85.896017	-1.813735	-1.378438	33.2756	18.231382	38.159675	79.639625	82.002443	86.398474	83.540466	33.441655	76.462031	87.542855	27.473187	22.883267	-81.672849	-72.526813	38,777,900	0.013501	44	72.612341	82.59833	3.598676	89.795682	75.400979	1.630059	81.654827	84.914945	78.394709	87.542855	76.462031	82.002443	78.881636	78.50141	78.148343	79.234703	79.614929	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	0.013544	4,012,800	0
UPS	2017-02-13T00:00:00	80.365486	80.387706	79.64701	79.743304	3,877,700	79.012991	82.38575	82.826686	84.6448	83.988554	82.977918	80.515152	79.956852	80.111789	80.429862	81.643155	82.031385	83.076194	83.049848	82.688614	80.690874	79.095947	80.924021	81.540564	83.321449	83.98739	83.712896	82.223916	79.553502	79.248521	78.090992	77.487591	80.50693	81.944911	84.060102	85.777343	-1.685454	-1.439841	32.689985	21.698321	36.223319	78.432282	82.002443	86.279966	83.540466	32.083285	76.462031	87.542855	35.227119	28.097057	-53.511837	-64.772881	42,655,600	0.065233	45	72.625073	82.38575	3.598722	89.583194	75.188305	1.581384	81.532033	84.694801	78.369265	87.542855	76.462031	82.002443	79.279142	78.933484	78.360681	79.851945	80.197603	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	0.059656	3,877,700	0
UPS	2017-02-14T00:00:00	80.728462	80.987705	79.713712	80.498848	5,878,800	79.002622	82.197615	82.655438	84.534585	83.999774	82.978611	80.538018	80.111174	80.223912	80.475801	81.560001	81.93116	82.984126	82.988759	82.649799	80.691248	79.407851	80.766184	81.379162	83.167867	83.901598	83.668352	82.226039	80.357734	80.05428	79.018756	77.390614	80.157106	81.575277	83.689399	85.656546	-1.536785	-1.45923	31.60705	23.557523	33.571634	79.16189	82.002443	86.279966	83.540466	30.601403	76.462031	87.542855	38.502833	33.73438	-40.074705	-61.497167	48,534,400	0.078245	46	72.645198	82.197615	3.581173	89.35996	75.035269	1.605721	81.455502	84.666944	78.24406	87.542855	76.462031	82.002443	80.133401	79.879096	79.392705	80.619791	80.874097	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	0.098783	5,878,800	0
UPS	2017-02-15T00:00:00	80.750671	80.861777	80.202558	80.639572	2,843,000	79.274459	81.977628	82.510262	84.425999	84.01649	82.979452	80.562119	80.239074	80.319686	80.518089	81.486426	81.840353	82.89654	82.929862	82.612192	80.691839	79.725678	80.62838	81.232642	83.019478	83.816096	83.624235	82.228155	80.947087	80.680456	79.861648	77.536428	79.878688	81.25284	83.347309	85.535467	-1.401022	-1.447588	30.601467	22.634215	32.255835	79.495197	82.002443	86.279966	83.540466	30.791531	76.462031	87.542855	38.703262	37.477738	-31.117305	-61.296738	51,377,400	0.092423	47	72.654922	81.977628	3.524933	89.027495	74.927761	1.609425	81.388375	84.607224	78.169526	87.542855	76.462031	82.002443	80.476626	79.965548	79.202634	81.239541	81.750619	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	0.131743	2,843,000	0
UPS	2017-02-16T00:00:00	80.026695	80.705897	79.608725	80.683506	5,150,000	79.492413	81.746997	82.328424	84.299823	84.027278	82.976437	80.583976	80.196598	80.266415	80.44249	81.353723	81.700841	82.783997	82.853463	82.560994	80.685221	79.862448	80.442577	81.041598	82.846956	83.711101	83.565764	82.222827	81.011749	80.878958	80.396859	77.832457	79.638644	80.959774	83.02295	85.412962	-1.336442	-1.425359	30.049331	21.092031	33.601229	79.495197	82.002443	85.835554	83.540466	25.382854	76.462031	87.342851	32.760988	36.655694	-36.509259	-67.239012	46,227,400	0.08634	46	72.670906	81.746997	3.492365	88.731727	74.762266	1.606341	81.258692	84.471373	78.04601	87.542855	76.462031	82.002443	80.605002	80.348227	79.945783	81.007446	81.264221	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	0.059266	0	5,150,000
UPS	2017-02-17T00:00:00	79.787834	79.899792	79.42211	79.832615	2,919,000	79.549454	81.478868	82.14503	84.169166	84.034294	82.973755	80.609242	80.114845	80.1794	80.341773	81.211369	81.553687	82.6665	82.772789	82.50608	80.676292	79.916161	80.25599	80.846168	82.670016	83.599537	83.502624	82.214905	80.654338	80.713701	80.605283	78.192994	79.421553	80.687735	82.71143	85.290246	-1.28967	-1.398221	29.654825	20.303292	33.498967	79.495197	82.002443	85.796673	83.540466	26.3346	76.462031	82.817219	52.332096	41.265448	-38.859428	-47.667904	43,308,400	0.079562	45	72.679642	81.478868	3.422472	88.323811	74.633925	1.552705	81.11861	84.224021	78.013199	87.542855	76.462031	82.002443	80.113772	79.521648	79.016601	80.61882	81.210944	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.002999	0	2,919,000
UPS	2017-02-21T00:00:00	80.399879	80.511837	79.563934	79.787849	3,822,500	79.733624	81.259859	81.976342	84.019937	84.058493	82.968587	80.641084	80.171852	80.219487	80.350713	81.137598	81.464932	82.577613	82.710344	82.464373	80.673541	80.070783	80.153229	80.711926	82.5222	83.503894	83.451656	82.212822	80.350646	80.508401	80.677855	78.599941	79.239225	80.443526	82.418718	85.171726	-1.189504	-1.356478	28.661975	22.932208	31.509451	79.569272	82.002443	85.755928	83.647127	47.683403	76.462031	80.987705	87.011319	57.368134	-22.989894	-12.988681	47,130,900	0.115862	46	72.692032	81.259859	3.339241	87.938341	74.581378	1.178642	81.050159	83.407444	78.692875	87.542855	76.462031	82.002443	79.703246	79.506699	79.225564	79.984381	80.180927	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	0.043779	3,822,500	0
UPS	2017-02-22T00:00:00	78.832489	79.735606	78.548862	78.698141	5,234,400	79.788457	80.903596	81.749995	83.834026	84.061205	82.953336	80.665197	79.90398	79.967306	80.11714	80.928042	81.262437	82.430746	82.608295	82.392455	80.655222	79.906941	79.922051	80.470091	82.318771	83.366368	83.369753	82.194826	79.764896	79.988691	80.384068	78.879887	79.039084	80.195274	82.126424	85.051363	-1.222504	-1.329683	28.412485	20.386076	34.099652	79.758137	82.002443	85.755928	83.647127	54.940962	77.336076	80.987705	40.979326	60.107581	-39.793406	-59.020674	41,896,500	0.063662	45	72.705496	80.903596	3.18833	87.280255	74.526937	0.998706	80.838953	82.836365	78.841541	87.542855	76.462031	82.002443	80.15855	79.805263	79.210646	80.753167	81.106454	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.016444	5,234,400	0
UPS	2017-02-23T00:00:00	78.43689	79.183268	78.287616	79.116097	3,976,300	79.768917	80.492742	81.481454	83.631019	84.052953	82.941778	80.685231	79.610562	79.689048	79.85864	80.701574	81.045087	82.274124	82.498521	82.314127	80.633149	79.661201	79.687127	80.215237	82.107119	83.21836	83.280318	82.172654	79.063622	79.305709	79.828592	79.017741	78.813581	79.9362	81.830485	84.927445	-1.265985	-1.316944	28.341391	19.271127	33.829942	79.63766	82.002443	85.739257	83.647127	53.549244	78.002689	80.987705	14.546017	47.512221	-39.747184	-85.453983	37,920,200	0.017334	44	72.715028	80.492742	2.927054	86.346849	74.638635	0.994432	80.610185	82.599048	78.621321	87.542855	76.462031	82.002443	79.038986	78.342365	77.852241	79.52911	80.22573	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	1	-0.067853	0	3,976,300
UPS	2017-02-24T00:00:00	79.250465	79.257931	78.198069	78.265246	2,717,400	79.808516	80.124786	81.2659	83.436432	84.060846	82.929898	80.705853	79.538542	79.609306	79.765075	80.569655	80.907039	82.155549	82.413046	82.25346	80.619391	79.566937	79.568815	80.043622	81.935332	83.091978	83.207223	82.158378	78.673052	78.874245	79.349322	79.105665	78.596515	79.683238	81.540729	84.803075	-1.220724	-1.2977	28.33224	18.015495	32.176215	79.592887	82.002443	85.739257	83.80894	50.213146	78.002689	80.987705	41.80134	32.442228	-25.773978	-58.19866	40,637,600	0.046251	45	72.722447	80.124786	2.556774	85.238334	75.011237	0.959033	80.480688	82.398754	78.562622	87.542855	76.462031	82.002443	78.635925	78.088581	77.740273	78.984233	79.531576	84.92778	83.30998	82.002443	80.694906	78.833328	76.462031	87.542855	0	-0.011468	2,717,400	0
UPS	2017-02-27T00:00:00	79.66095	79.6908	78.929497	79.220584	2,776,200	79.823982	79.734394	81.046321	83.249611	84.046163	82.923446	80.732876	79.563024	79.618696	79.749055	80.487045	80.811186	82.057722	82.340622	82.202123	80.609855	79.540107	79.52464	79.920165	81.787274	82.976192	83.142491	82.14798	78.747253	78.842605	79.130594	79.183789	78.406111	79.445737	81.261863	84.679921	-1.138606	-1.265881	27.829083	19.879344	30.632283	79.592887	82.002443	85.680009	83.838358	57.349364	78.002689	80.987705	55.552834	37.300064	-6.184174	-44.447166	43,413,800	0.051872	46	72.730484	79.734394	1.883971	83.502336	75.966452	0.947278	80.402617	82.297174	78.508061	87.342851	76.462031	81.902441	78.902155	78.546379	77.842293	79.606241	79.962017	84.774977	83.186378	81.902441	80.618504	78.790527	76.462031	87.342851	0	0.036798	2,776,200	0
UPS	2017-02-28T00:00:00	78.936981	79.855023	78.727996	79.623648	3,793,900	79.681132	79.347062	80.812599	83.09127	83.999957	82.914609	80.755841	79.437815	79.494748	79.624121	80.34613	80.667016	81.93534	82.251053	82.137467	80.593209	79.378834	79.448696	79.757908	81.618151	82.841739	83.063551	82.130111	78.919158	78.865132	78.982388	79.197553	78.226601	79.212911	80.986588	84.55484	-1.119046	-1.236514	27.510089	18.466667	29.725997	79.529923	82.002443	85.639266	83.915596	54.104567	78.15084	80.987705	27.711617	41.688597	-3.509354	-72.288383	39,619,900	0.028843	45	72.740294	79.347062	0.939793	81.226648	77.467475	0.96535	80.263033	82.193733	78.332333	82.817219	76.462031	79.639625	79.427082	79.163364	78.665779	79.924668	80.188385	81.317395	80.389537	79.639625	78.889713	77.822041	76.462031	82.817219	1	-0.022118	0	3,793,900
UPS	2017-03-01T00:00:00	79.765465	80.146114	79.631116	79.840101	3,386,200	79.584832	79.293727	80.564907	82.949203	83.950478	82.90935	80.787076	79.503345	79.543969	79.645866	80.293343	80.597666	81.850247	82.185643	82.090497	80.584973	79.394167	79.488544	79.677359	81.487728	82.730305	83.001192	82.120256	79.266517	79.114235	79.011793	79.239037	78.087228	79.003207	80.725357	84.430956	-1.024878	-1.194187	26.866713	18.892144	27.470551	79.451983	82.002443	85.544823	84.309103	56.718861	78.198069	80.987705	56.186396	46.483616	14.370902	-43.813604	43,006,100	0.117655	46	72.750191	79.293727	0.879404	81.052535	77.534919	1.00463	80.215646	82.224905	78.206386	80.987705	76.462031	78.724868	79.173334	78.491644	78.046306	79.618671	80.300361	79.919646	79.258897	78.724868	78.190839	77.430525	76.462031	80.987705	0	0.027619	0	3,386,200
UPS	2017-03-02T00:00:00	79.078766	79.855	79.011595	79.855	2,490,900	79.417641	79.34605	80.261898	82.815179	83.885818	82.897517	80.811261	79.418429	79.459387	79.55862	80.182927	80.480828	81.741561	82.103883	82.030859	80.569986	79.302155	79.468071	79.56304	81.335946	82.602102	82.925339	82.103258	79.359147	79.260954	79.021255	79.241152	77.969903	78.804532	80.471689	84.305259	-0.9942	-1.154189	26.75142	17.873433	29.950137	79.354953	82.002443	85.317055	84.879148	51.260436	78.198069	80.987705	31.570317	38.489444	0.373424	-68.429683	40,515,200	0.148635	45	72.756742	79.34605	0.830154	81.006357	77.685743	1.012495	80.107371	82.132361	78.082382	80.987705	77.336076	79.16189	79.847565	79.549016	79.332568	80.064013	80.362562	80.12592	79.592783	79.16189	78.730998	78.117525	77.336076	80.987705	1	-0.029993	0	2,490,900
UPS	2017-03-03T00:00:00	79.063873	79.563946	78.93699	79.213147	2,732,500	79.321359	79.406886	79.96007	82.663524	83.811873	82.88789	80.837417	79.347518	79.387475	79.482505	80.081194	80.371831	81.636554	82.023882	81.972106	80.554999	79.237834	79.441197	79.470885	81.188836	82.475209	82.849425	82.085871	79.293467	79.282917	79.061077	79.205971	77.882975	78.618106	80.226842	84.177671	-0.960023	-1.115356	26.7011	17.133813	29.203182	79.354953	82.002443	85.457782	85.431869	47.32207	78.198069	80.987705	31.036464	39.597726	-5.680282	-68.963536	37,782,700	0.125595	44	72.763896	79.406886	0.75578	80.918446	77.895327	0.991673	80.007991	81.991336	78.024645	80.987705	78.002689	79.495197	79.31512	78.77524	78.471715	79.618646	80.158525	80.283241	79.847429	79.495197	79.142965	78.641482	78.002689	80.987705	1	-0.079102	0	2,732,500
UPS	2017-03-06T00:00:00	79.190758	79.392283	78.541412	78.757857	2,481,900	79.261652	79.405553	79.628949	82.506407	83.752657	82.877692	80.863441	79.316166	79.351708	79.437621	80.000246	80.280979	81.54064	81.949326	81.91703	80.541425	79.214088	79.420614	79.411707	81.052649	82.353601	82.776215	82.069487	79.202359	79.219118	79.104237	79.160661	77.831522	78.448699	79.993054	84.048848	-0.912183	-1.074721	26.956576	16.156656	30.18912	79.172091	82.002443	85.520751	86.139243	42.197654	78.198069	80.987705	35.584888	32.730556	-11.884841	-64.415112	40,264,600	0.098031	45	72.770511	79.405553	0.756155	80.917863	77.893243	0.989491	79.930159	81.909141	77.951177	80.987705	78.002689	79.495197	79.18827	78.812594	78.561315	79.439549	79.815225	80.283241	79.847429	79.495197	79.142965	78.641482	78.002689	80.987705	0	-0.020695	2,481,900	0
UPS	2017-03-07T00:00:00	78.847412	79.407196	78.750385	79.116109	2,186,500	79.106405	79.420015	79.3155	82.36346	83.686196	82.866636	80.887784	79.222415	79.260018	79.34682	79.895443	80.170705	81.435023	81.867697	81.856246	80.524569	79.138772	79.367457	79.351589	80.909159	82.224515	82.696407	82.049427	79.029976	79.100431	79.0757	79.09488	77.805617	78.288769	79.767204	83.917788	-0.891696	-1.038116	27.172241	15.52811	28.822634	79.172091	81.902441	85.752217	86.139243	37.473721	78.198069	80.861777	24.377413	30.332922	-15.728315	-75.622587	38,078,100	0.102605	44	72.776016	79.420015	0.741724	80.903462	77.936567	0.945406	79.82704	81.717853	77.936227	80.987705	78.002689	79.495197	79.041484	78.690686	78.190613	79.541557	79.892355	80.283241	79.847429	79.495197	79.142965	78.641482	78.002689	80.987705	1	-0.070653	0	2,186,500
UPS	2017-03-08T00:00:00	78.914581	79.198203	78.548852	78.847404	2,269,800	79.114614	79.451536	79.238797	82.218893	83.624285	82.855956	80.91166	79.160848	79.197211	79.280321	79.806273	80.07408	81.336182	81.789984	81.797995	80.508549	79.103895	79.319321	79.320749	80.773909	82.098947	82.618149	82.029793	78.905081	78.963157	79.00557	79.017358	77.810887	78.138309	79.551325	83.785308	-0.860125	-1.002518	27.535677	14.814179	28.924401	79.172091	79.639625	85.863325	86.139243	37.845897	78.198069	80.705897	28.571034	29.511112	-24.681646	-71.428966	40,347,900	0.127472	45	72.781783	79.451536	0.703314	80.858163	78.044908	0.944702	79.740139	81.629543	77.850736	80.987705	78.15084	79.569272	79.001664	78.596133	78.344853	79.252944	79.658475	80.318205	79.904022	79.569272	79.234522	78.757929	78.15084	80.987705	0	-0.013014	2,269,800	0
UPS	2017-03-09T00:00:00	79.041458	79.295224	78.832473	79.213122	2,301,000	79.175071	79.471994	79.279164	82.081752	83.55735	82.849783	80.937704	79.13697	79.168893	79.243573	79.736745	79.994648	81.246193	81.717654	81.74341	80.493951	79.090594	79.280266	79.305569	80.649303	81.978346	82.542614	82.011184	78.867452	78.900434	78.956626	78.954834	77.846342	77.999973	79.34638	83.652442	-0.815467	-0.965108	27.716024	15.023852	27.938589	79.343763	78.724868	84.020849	84.854137	42.918358	78.198069	80.511837	36.450888	29.799778	-21.104679	-63.549112	42,648,900	0.102967	46	72.787739	79.471994	0.683912	80.839819	78.104169	0.896188	79.673598	81.465974	77.881223	80.987705	78.198069	79.592887	78.887212	78.576221	78.237861	79.225572	79.536563	80.329351	79.922064	79.592887	79.26371	78.795051	78.198069	80.987705	0	0.036332	0	2,301,000
UPS	2017-03-10T00:00:00	79.66095	79.750511	78.929497	79.317611	2,957,100	79.216119	79.512318	79.351715	81.954631	83.49275	82.848921	80.963596	79.241766	79.258358	79.307785	79.729854	79.968979	81.184027	81.66353	81.702173	80.485663	79.178935	79.298262	79.334937	80.55437	81.875809	82.479469	81.99848	79.092822	79.057409	79.046199	78.963762	77.917923	77.885792	79.157994	83.521903	-0.721767	-0.91644	27.163161	17.495732	26.230446	79.343763	79.16189	82.002443	82.835732	49.1353	78.198069	80.511837	63.225028	42.748983	-1.597619	-36.774972	45,606,000	0.140199	47	72.796134	79.512318	0.669204	80.850726	78.17391	0.911647	79.672394	81.495688	77.8491	80.987705	78.198069	79.592887	79.056385	78.817546	78.593634	79.280297	79.519136	80.329351	79.922064	79.592887	79.26371	78.795051	78.198069	80.987705	0	0.078342	2,957,100	0
UPS	2017-03-13T00:00:00	80.228203	80.235668	79.347476	79.51168	2,644,500	79.272845	79.548413	79.392147	81.852632	83.429688	82.8566	80.991155	79.439054	79.434693	79.449388	79.775159	79.988919	81.146544	81.625758	81.672986	80.483101	79.36295	79.366441	79.402359	80.486667	81.7899	82.427573	81.991162	79.585123	79.450677	79.326721	79.067067	78.031265	77.803518	78.991409	83.395929	-0.594879	-0.852128	25.949559	19.964443	24.486298	79.38854	79.495197	82.002443	82.835732	48.822861	78.198069	80.235668	99.633619	66.436512	32.612613	-0.366381	48,250,500	0.13741	48	72.804243	79.548413	0.688065	80.924544	78.172283	0.907382	79.725328	81.540091	77.910564	80.987705	78.198069	79.592887	79.446986	79.14346	78.625971	79.964475	80.268001	80.329351	79.922064	79.592887	79.26371	78.795051	78.198069	80.987705	0	0.113868	2,644,500	0
UPS	2017-03-14T00:00:00	79.73558	80.175941	79.444493	80.004277	2,748,900	79.352705	79.516918	79.439243	81.744039	83.360749	82.858618	81.015703	79.498359	79.4894	79.493417	79.771561	79.969431	81.091212	81.576017	81.634621	80.475663	79.447084	79.384266	79.428777	80.403645	81.692687	82.365771	81.978669	79.949932	79.780865	79.581527	79.192659	78.159718	77.743076	78.840167	83.272535	-0.527984	-0.787299	24.822643	18.777966	23.031091	79.38854	79.495197	82.002443	82.835732	57.262676	78.198069	80.235668	75.45701	79.438553	25.19713	-24.54299	45,501,600	0.075384	47	72.812095	79.516918	0.662643	80.842205	78.191632	0.831146	79.726304	81.388595	78.064013	80.987705	78.198069	79.592887	79.937116	79.638563	79.048924	80.526755	80.825308	80.329351	79.922064	79.592887	79.26371	78.795051	78.198069	80.987705	1	0.043674	0	2,748,900
UPS	2017-03-15T00:00:00	80.414803	80.825313	79.750526	80.078935	3,253,800	79.417638	79.501235	79.524468	81.654067	83.290497	82.868016	81.041712	79.681648	79.657655	79.635169	79.830037	80.003691	81.064686	81.545459	81.610466	80.475057	79.640193	79.469779	79.50382	80.351518	81.615162	82.317379	81.97269	80.296116	80.13529	79.888755	79.376046	78.313688	77.71454	78.710245	83.154099	-0.415373	-0.712914	23.208779	22.113116	21.148997	79.683363	79.495197	82.002443	82.835732	65.212447	78.198069	80.825313	84.374866	86.488499	75.769975	-15.625134	48,755,400	0.035182	48	72.822276	79.501235	0.635621	80.772477	78.229993	0.845008	79.791876	81.481892	78.101859	80.861777	78.198069	79.529923	79.785338	79.394736	79.053891	80.126183	80.516786	80.233142	79.84424	79.529923	79.215605	78.768103	78.198069	80.861777	0	0.083439	3,253,800	0
UPS	2017-03-17T00:00:00	80.720818	81.332848	80.347628	80.541688	4,412,200	79.721415	79.521387	79.672214	81.46766	83.148843	82.901648	81.09541	80.013952	79.970253	79.909512	79.963046	80.091226	81.028402	81.495934	81.570511	80.47735	80.041474	79.678588	79.662157	80.271827	81.475025	82.226879	81.963448	80.732896	80.669027	80.516321	79.837044	78.667558	77.746673	78.512863	82.931288	-0.218735	-0.551026	21.269167	25.745374	18.821526	79.94085	79.765458	82.002443	82.835732	59.49205	78.541412	81.332848	78.074721	82.145459	121.345358	-21.925279	55,577,000	0.032006	50	72.844131	79.521387	0.658418	80.838222	78.204552	0.818885	79.937881	81.575651	78.300112	81.332848	78.198069	79.765458	80.362556	80.175963	79.89234	80.64618	80.832772	80.59304	80.135362	79.765458	79.395554	78.868912	78.198069	81.332848	0	0.145149	4,412,200	0
UPS	2017-03-20T00:00:00	79.952049	80.758134	79.810236	80.646181	2,370,900	79.797544	79.529598	79.690044	81.360582	83.066495	82.903476	81.118849	80.001571	79.966943	79.916057	79.962046	80.08052	80.986192	81.455305	81.538462	80.472124	80.083407	79.719603	79.683683	80.212391	81.390899	82.168471	81.952071	80.652264	80.635444	80.6252	80.030475	78.834704	77.791069	78.435914	82.824046	-0.199139	-0.480648	20.105942	23.860159	21.594687	79.94085	79.765458	81.952442	82.835732	59.01846	78.541412	81.332848	50.534471	70.865328	65.475878	-49.465529	53,206,100	-0.020394	49	72.85104	79.529598	0.662924	80.855445	78.20375	0.80609	79.939231	81.551411	78.327051	81.332848	78.198069	79.765458	80.800431	80.268015	79.815212	81.253234	81.78565	80.59304	80.135362	79.765458	79.395554	78.868912	78.198069	81.332848	1	0.068473	0	2,370,900
UPS	2017-03-21T00:00:00	79.496735	80.713329	79.392242	80.243113	3,088,500	79.862476	79.484441	79.655294	81.24099	82.981632	82.905239	81.139757	79.900604	79.881451	79.851546	79.919745	80.035613	80.927782	81.403764	81.498032	80.462418	80.028715	79.716473	79.668813	80.139299	81.296958	82.10101	81.935931	80.255074	80.349284	80.488007	80.144475	78.970075	77.839252	78.364156	82.716321	-0.217838	-0.428086	18.846713	21.497486	22.589403	80.08266	79.765458	80.821034	82.835732	47.442884	78.541412	81.332848	34.223342	54.277512	37.961409	-65.776658	50,117,600	-0.112279	48	72.859445	79.484441	0.630488	80.745417	78.223464	0.814087	79.897088	81.525262	78.268915	81.332848	78.198069	79.765458	80.173473	79.588812	79.225575	80.53671	81.121371	80.59304	80.135362	79.765458	79.395554	78.868912	78.198069	81.332848	1	0.002572	0	3,088,500
UPS	2017-03-22T00:00:00	79.504204	79.989351	79.026522	79.832612	2,282,200	79.921439	79.518026	79.606324	81.130881	82.891831	82.901412	81.160738	79.821324	79.81286	79.798108	79.881969	79.994736	80.871955	81.353776	81.45855	80.452884	79.963574	79.718356	79.65719	80.07119	81.205446	82.033663	81.919656	79.773458	79.949408	80.21586	80.185021	79.077991	77.891503	78.297046	82.608197	-0.22941	-0.388351	18.114603	19.947191	23.69958	80.131172	79.765458	80.217363	82.835732	54.649265	78.541412	81.332848	34.490917	39.749577	-3.435165	-65.509083	52,399,800	-0.070672	49	72.865649	79.518026	0.611538	80.741102	78.294951	0.822617	79.859671	81.504905	78.214437	81.332848	78.198069	79.765458	79.867435	79.021542	78.546348	80.342628	81.188522	80.59304	80.135362	79.765458	79.395554	78.868912	78.198069	81.332848	0	0.046214	0	2,282,200
UPS	2017-03-23T00:00:00	78.854874	79.780381	78.645889	79.511685	2,414,200	79.90278	79.538926	79.530492	81.020377	82.794164	82.89499	81.175697	79.628034	79.638681	79.652995	79.788597	79.907054	80.792854	81.288015	81.406992	80.436983	79.769653	79.655198	79.599386	79.981935	81.099211	81.953534	81.896713	79.216078	79.445593	79.819468	80.118889	79.146278	77.938328	78.226975	82.497	-0.28766	-0.368213	17.863855	18.274874	24.525496	79.989368	79.765458	80.582167	82.835732	47.994154	78.541412	81.332848	11.229404	26.647888	-66.105592	-88.770596	49,985,600	-0.052442	48	72.871558	79.538926	0.578918	80.696761	78.38109	0.85887	79.763976	81.481715	78.046237	81.332848	78.198069	79.765458	79.506692	79.024034	78.543864	79.986862	80.469521	80.59304	80.135362	79.765458	79.395554	78.868912	78.198069	81.332848	1	-0.016703	0	2,414,200
UPS	2017-03-24T00:00:00	78.407021	78.996654	78.220426	78.884702	2,526,900	79.777387	79.496753	79.465705	80.897064	82.68845	82.886885	81.185422	79.383831	79.414743	79.461307	79.662999	79.791667	80.699292	81.212199	81.347587	80.416784	79.497697	79.547398	79.512965	79.87945	80.983759	81.864663	81.869164	78.672739	78.885474	79.312639	79.940892	79.169728	77.97607	78.149353	82.38104	-0.365746	-0.36772	18.078191	17.211634	26.28755	79.776637	79.765458	80.74882	82.835732	42.914706	78.220426	81.332848	5.995156	17.238492	-145.250214	-94.004844	47,458,700	-0.124499	47	72.877269	79.496753	0.629544	80.755842	78.237665	0.853538	79.634742	81.341818	77.927666	81.332848	78.220426	79.776637	79.093715	78.407048	77.959222	79.54154	80.228207	80.598316	80.143903	79.776637	79.409371	78.886484	78.220426	81.332848	1	-0.070414	0	2,526,900
UPS	2017-03-27T00:00:00	78.205505	78.354784	77.436737	77.981595	2,148,400	79.575117	79.423981	79.402412	80.773721	82.580248	82.876324	81.193117	79.148166	79.194881	79.268107	79.530499	79.669654	80.601496	81.133076	81.285368	80.394782	79.2119	79.424422	79.416027	79.773899	80.865787	81.771963	81.839513	78.200695	78.386717	78.772021	79.678562	79.153584	78.001631	78.063567	82.259769	-0.438832	-0.381942	18.994867	15.961532	30.244611	79.384792	79.384792	80.74882	82.835732	44.044177	77.436737	81.332848	19.731693	12.318751	-189.195846	-80.268307	45,310,300	-0.146119	46	72.881939	79.423981	0.690714	80.80541	78.042552	0.875929	79.498624	81.250482	77.746766	81.332848	77.436737	79.384792	78.541367	78.08608	77.765139	78.862308	79.317595	80.413365	79.844533	79.384792	78.925051	78.270504	77.436737	81.332848	1	-0.115984	2,148,400	0
UPS	2017-03-28T00:00:00	79.257919	79.50422	77.996538	78.160742	3,191,600	79.527351	79.440028	79.356733	80.666537	82.465536	82.883053	81.207717	79.170117	79.206343	79.266539	79.505719	79.637982	80.548807	81.08373	81.24522	80.38347	79.154228	79.408606	79.404912	79.714456	80.778357	81.700311	81.820257	78.220133	78.302711	78.505262	79.448218	79.139195	78.034407	77.983192	82.137567	-0.407138	-0.386981	18.284109	22.493685	26.967039	79.384792	79.384792	80.74882	82.835732	52.693208	77.436737	81.332848	46.743603	24.156817	-66.530182	-53.256397	48,501,900	-0.064206	47	72.890229	79.440028	0.682484	80.804996	78.07506	0.937238	79.4757	81.350176	77.601223	81.332848	77.436737	79.384792	77.999009	77.643233	77.080961	78.561281	78.917057	80.413365	79.844533	79.384792	78.925051	78.270504	77.436737	81.332848	0	-0.054367	3,191,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.