Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
UPS	2017-08-21T00:00:00	86.27356	86.553985	85.780913	85.902177	1,455,200	85.471958	84.493855	84.514151	83.730198	82.29377	81.546823	82.217485	85.640856	85.555968	85.399032	84.855529	84.659367	83.656248	82.989788	82.567768	81.516232	85.869283	85.080534	84.878388	84.259134	83.515365	82.800309	81.881687	86.390856	86.53539	86.646389	86.219033	85.150927	85.308281	85.370823	83.095202	0.786532	0.6256	22.244416	27.878168	18.324794	85.731626	83.950578	82.800281	80.772788	72.70638	82.642306	87.417988	76.036338	69.344136	102.677309	-23.963662	97,351,600	-0.058031	66	73.709288	84.493855	1.483904	87.461662	81.526048	0.955692	84.907362	86.818745	82.995978	87.417988	80.483167	83.950578	85.952697	85.351418	84.800668	86.503447	87.104727	85.78137	84.768886	83.950578	83.132269	81.967219	80.483167	87.417988	0	0.128101	1,455,200	0
UPS	2017-08-22T00:00:00	86.857124	87.039022	86.281107	86.402376	1,594,100	85.739969	84.577829	84.62316	83.828187	82.382752	81.619306	82.256492	85.88411	85.792542	85.623354	85.037492	84.828425	83.781773	83.09156	82.652706	81.569375	86.121131	85.305607	85.058616	84.381759	83.635454	82.905463	81.927852	86.403364	86.52819	86.785562	86.487748	85.347299	85.451025	85.48944	83.237825	0.844585	0.669397	22.542889	29.790071	17.337528	85.731626	83.950578	82.800281	80.772788	71.813624	83.379577	87.417988	86.111775	77.125745	126.064918	-13.888225	98,945,700	-0.05117	67	73.716999	84.577829	1.569678	87.717184	81.438473	0.924388	85.093053	86.94183	83.244277	87.417988	80.483167	83.950578	86.202819	85.851654	85.429748	86.624725	86.975891	85.78137	84.768886	83.950578	83.132269	81.967219	80.483167	87.417988	0	0.149806	1,594,100	0
UPS	2017-08-23T00:00:00	86.06134	86.493352	85.841544	86.493352	1,528,400	85.889279	84.656998	84.66543	83.896567	82.460229	81.679056	82.293506	85.919556	85.841414	85.690737	85.130569	84.923265	83.871168	83.169712	82.720204	81.614071	86.179563	85.446894	85.169246	84.469333	83.732259	82.993424	81.965711	86.417076	86.436529	86.749365	86.677999	85.525415	85.585192	85.604588	83.381296	0.816962	0.69891	22.223786	27.660783	19.191942	85.883214	83.950578	83.007171	80.772788	63.810624	83.597744	87.417988	64.487933	75.545349	85.496226	-35.512067	97,417,300	-0.013014	66	73.723936	84.656998	1.603932	87.864861	81.449134	0.94588	85.185271	87.07703	83.293512	87.417988	80.483167	83.950578	86.725751	86.41248	85.967836	87.170396	87.483667	85.78137	84.768886	83.950578	83.132269	81.967219	80.483167	87.417988	1	0.067614	0	1,528,400
UPS	2017-08-24T00:00:00	85.909744	86.372073	85.826373	86.281121	1,147,500	86.073454	84.897858	84.713974	83.968838	82.545736	81.744007	82.319244	85.917594	85.853838	85.72443	85.201403	84.999148	83.951112	83.241819	82.783363	81.656814	86.183283	85.566203	85.264962	84.548282	83.823035	83.0772	82.001694	86.300553	86.307532	86.569977	86.798256	85.683466	85.704988	85.713503	83.524402	0.773917	0.713911	21.906828	26.562155	18.540098	86.18638	83.950578	83.473626	80.915735	60.631877	83.823442	87.417988	58.040771	69.546826	69.639354	-41.959229	96,269,800	0.06623	65	73.729075	84.897858	1.387598	87.673053	82.122662	0.932734	85.254269	87.119736	83.388801	87.417988	81.197859	84.307923	86.132079	85.770806	85.480271	86.422614	86.783887	85.950037	85.041899	84.307923	83.573948	82.528966	81.197859	87.417988	1	-0.002998	0	1,147,500
UPS	2017-08-25T00:00:00	85.947647	86.485767	85.894593	86.205336	2,015,100	86.222005	85.070271	84.761024	84.028775	82.645779	81.80762	82.33697	85.923604	85.870894	85.758771	85.269243	85.072109	84.029407	83.313025	82.846022	81.699509	86.16041	85.666183	85.35986	84.625882	83.912559	83.160441	82.037797	86.096281	86.144788	86.346408	86.851066	85.826582	85.812216	85.814998	83.666796	0.734397	0.718009	21.726292	26.237527	17.719043	86.409967	83.950578	83.631611	80.99849	61.990434	84.045264	87.417988	56.404943	59.644549	63.347843	-43.595057	98,284,900	-0.043686	66	73.738117	85.070271	1.284276	87.638823	82.501719	0.941106	85.320305	87.202517	83.438092	87.417988	82.491838	84.954913	86.036064	85.700054	85.490363	86.245754	86.581764	86.255416	85.536199	84.954913	84.373627	83.546034	82.491838	87.417988	0	0.036644	0	2,015,100
UPS	2017-08-29T00:00:00	87.076942	87.167894	85.614165	86.061338	2,083,100	86.283398	85.443461	84.911819	84.163005	82.867473	81.947976	82.366547	86.205411	86.145564	86.024632	85.514074	85.309483	84.23233	83.487156	82.995742	81.797777	86.318333	85.953434	85.646267	84.829871	84.12107	83.351316	82.123692	86.309928	86.275447	86.356536	86.902102	86.129308	86.025645	86.01128	83.953998	0.764618	0.727432	22.120411	27.645708	15.075672	86.284921	83.950578	83.740696	80.99849	65.309908	84.045264	87.417988	89.88813	70.487265	70.289908	-10.11187	102,296,000	0.031767	68	73.757149	85.443461	1.14188	87.727222	83.159701	0.97067	85.567129	87.508469	83.62579	87.417988	82.642306	85.030147	86.258383	86.068906	85.894587	86.432702	86.622179	86.290927	85.593677	85.030147	84.466616	83.664302	82.642306	87.417988	0	0.098825	2,083,100	0
UPS	2017-08-30T00:00:00	87.137581	87.645383	87.06179	87.069365	1,968,500	86.299316	85.615186	85.018204	84.256521	82.973151	82.035729	82.379187	86.391845	86.32593	86.195855	85.661666	85.450106	84.346262	83.58322	83.077759	81.85091	86.473639	86.114779	85.81748	84.946522	84.233442	83.45408	82.171165	86.777733	86.640129	86.577577	86.959499	86.305866	86.145072	86.115724	84.100933	0.796762	0.741298	23.053925	30.050669	14.406403	86.523665	84.064275	83.955119	81.20539	69.794856	84.348439	87.645383	84.597791	79.884881	91.876139	-15.402209	104,264,500	-0.046956	69	73.766801	85.615186	1.124494	87.864174	83.366199	0.962008	85.716696	87.640711	83.792681	87.645383	83.379577	85.51248	86.619667	86.07144	85.065938	87.62517	88.173397	86.638653	86.015845	85.51248	85.009115	84.29246	83.379577	87.645383	0	0.122673	1,968,500	0
UPS	2017-08-31T00:00:00	86.675247	87.516534	86.319026	87.516534	3,262,200	86.408458	85.754015	85.241512	84.347111	83.08059	82.108186	82.394403	86.448526	86.389443	86.269607	85.753809	85.544348	84.437594	83.664589	83.148996	81.898913	86.54199	86.215737	85.944945	85.041374	84.330865	83.545952	82.213912	87.04921	86.893995	86.7314	86.994386	86.479915	86.260886	86.219391	84.24708	0.775984	0.748235	22.758203	27.36601	18.660616	86.629774	84.064275	84.081131	81.20539	64.147331	84.954773	87.645383	63.943653	79.476525	56.668584	-36.056347	101,002,300	-0.106106	68	73.782214	85.754015	1.071573	87.89716	83.61087	0.96309	85.807987	87.734166	83.881807	87.645383	83.597744	85.621564	87.281585	86.917787	86.697992	87.501379	87.865177	86.69014	86.099185	85.621564	85.143942	84.463939	83.597744	87.645383	1	0.04245	0	3,262,200
UPS	2017-09-01T00:00:00	86.697975	87.190622	86.697975	86.948089	1,548,400	86.488039	85.874044	85.409456	84.43996	83.204681	82.18587	82.408733	86.498415	86.445539	86.33551	85.839643	85.633088	84.526237	83.744415	83.219273	81.946665	86.594629	86.305638	86.05698	85.133564	84.42606	83.636839	82.256733	87.073097	86.992316	86.832791	87.014651	86.647183	86.372475	86.321303	84.391874	0.752676	0.749123	22.483604	26.277944	17.918675	86.629774	84.421621	83.033536	81.20539	54.320934	85.401947	87.645383	57.769785	68.77041	49.410656	-42.230214	102,550,700	-0.195835	69	73.78953	85.874044	1.033601	87.941245	83.806842	0.87268	85.892748	87.638108	84.147387	87.645383	83.823442	85.734413	86.836936	86.157337	85.639427	87.354846	88.034444	86.743405	86.185402	85.734413	85.283424	84.641338	83.823442	87.645383	0	0.073647	0	1,548,400
UPS	2017-09-05T00:00:00	86.341759	86.682824	86.053753	86.485765	1,771,500	86.494859	85.983408	85.544193	84.507629	83.320813	82.271338	82.422652	86.467084	86.42667	86.336471	85.88529	85.687601	84.597434	83.812766	83.281104	81.990397	86.568033	86.350182	86.128696	85.208145	84.508614	83.719134	82.295868	86.829718	86.876965	86.829132	86.997784	86.791976	86.474146	86.41672	84.533707	0.697421	0.738783	21.311108	24.942921	22.08873	86.629774	85.06861	83.033536	81.20539	48.391264	85.401947	87.645383	41.891624	54.535021	17.330136	-58.108376	100,779,200	-0.217731	68	73.797659	85.983408	0.954791	87.89299	84.073827	0.868349	85.935511	87.672208	84.198813	87.645383	84.045264	85.845324	86.862191	86.53376	86.369544	87.026406	87.354837	86.795755	86.270138	85.845324	85.42051	84.81569	84.045264	87.645383	1	-0.000047	0	1,771,500
UPS	2017-09-06T00:00:00	86.2584	86.826837	86.197771	86.591885	2,144,400	86.434986	86.087477	85.679207	84.562497	83.433527	82.359629	82.433636	86.425347	86.396076	86.32446	85.919209	85.731509	84.66257	83.877125	83.340061	82.032865	86.525041	86.376372	86.183635	85.276802	84.585919	83.798085	82.334034	86.511591	86.637495	86.743879	86.93911	86.908946	86.564402	86.504946	84.672218	0.639532	0.718933	20.392417	24.838963	20.968493	86.629774	85.06861	83.033536	81.20539	43.75835	85.401947	87.645383	38.17595	45.945786	16.016959	-61.82405	98,634,800	-0.203337	67	73.807419	86.087477	0.855842	87.799161	84.375794	0.850483	85.966262	87.667227	84.265296	87.645383	84.045264	85.845324	86.359445	86.036066	85.730374	86.665138	86.988517	86.795755	86.270138	85.845324	85.42051	84.81569	84.045264	87.645383	1	-0.063056	0	2,144,400
UPS	2017-09-07T00:00:00	86.910172	86.993543	86.311418	86.311418	1,616,300	86.519869	86.204574	85.807491	84.650563	83.551319	82.446004	82.445657	86.522312	86.489548	86.41457	86.009296	85.822175	84.750711	83.956942	83.410756	82.081395	86.611438	86.454724	86.278325	85.368868	84.67741	83.888195	82.378577	86.458418	86.544671	86.713986	86.905319	87.01465	86.655082	86.593949	84.810088	0.638883	0.702923	19.739639	24.709232	19.71045	86.629774	85.143844	83.033536	81.20539	63.197627	85.401947	87.645383	67.228327	49.098634	26.247447	-32.771673	100,251,100	-0.210605	68	73.815151	86.204574	0.795095	87.794764	84.614384	0.800133	86.056158	87.656425	84.455892	87.645383	84.045264	85.845324	86.427669	86.028502	85.798604	86.657568	87.056735	86.795755	86.270138	85.845324	85.42051	84.81569	84.045264	87.645383	0	-0.016613	1,616,300	0
UPS	2017-09-08T00:00:00	87.198212	87.471062	86.447871	86.864727	1,645,400	86.648716	86.361085	85.939473	84.73822	83.668739	82.541006	82.456859	86.657492	86.618396	86.53513	86.117379	85.928024	84.846691	84.042239	83.485755	82.132309	86.734773	86.549356	86.385303	85.468776	84.773381	83.982298	82.425866	86.683967	86.673921	86.778822	86.919298	87.114839	86.749635	86.68573	84.947998	0.654071	0.693152	19.680719	26.521155	18.084165	86.629774	85.51248	83.033536	81.540175	62.974391	85.614165	87.645383	77.985064	61.129781	34.360203	-22.014936	101,896,500	-0.143916	69	73.823185	86.361085	0.646603	87.65429	85.06788	0.790931	86.164925	87.746786	84.583064	87.645383	84.348439	85.996911	86.738377	86.483212	86.056252	87.165337	87.420502	86.867304	86.385951	85.996911	85.607872	85.053985	84.348439	87.645383	0	0.023178	1,645,400	0
UPS	2017-09-11T00:00:00	88.069817	88.198667	87.395272	87.539278	2,021,500	86.860933	86.541469	86.090369	84.847823	83.792565	82.642037	82.472678	86.939957	86.88229	86.771236	86.294874	86.092778	84.973088	84.148228	83.576528	82.191389	86.993155	86.712092	86.549176	85.599427	84.889198	84.09178	82.481717	87.27944	87.122166	87.063817	87.039214	87.234332	86.861458	86.788099	85.088903	0.728046	0.700131	20.344655	30.214707	16.638585	86.906416	85.898205	83.033536	81.577786	66.344959	85.614165	88.198667	95.01451	80.075967	68.355188	-4.98549	103,918,000	-0.069119	70	73.833685	86.541469	0.589681	87.720832	85.362107	0.807172	86.346343	87.960688	84.731999	88.198667	84.954773	86.57672	87.039048	86.607034	86.015857	87.630225	88.062239	87.433108	86.959499	86.57672	86.19394	85.648966	84.954773	88.198667	0	0.057084	2,021,500	0
UPS	2017-09-12T00:00:00	88.789841	89.077847	87.903081	88.09256	2,151,700	87.115594	86.672589	86.275784	84.95964	83.913753	82.742283	82.488209	87.309934	87.229118	87.08179	86.521689	86.300244	85.122765	84.270375	83.679762	82.257045	87.343865	86.926223	86.756827	85.754015	85.020706	84.213518	82.544574	88.113323	87.829131	87.575601	87.285569	87.390057	87.001156	86.90608	85.235006	0.835145	0.727134	21.666414	34.311371	15.111096	87.5658	86.450644	83.033536	81.683114	67.160499	85.614165	89.077847	91.684977	88.228184	96.085589	-8.315023	106,069,700	-0.096519	71	73.845408	86.672589	0.767024	88.206637	85.138541	0.836408	86.579057	88.251874	84.906241	89.077847	85.401947	87.239897	87.887918	87.57717	87.084524	88.380565	88.691313	88.210334	87.673653	87.239897	86.806141	86.188589	85.401947	89.077847	0	0.085788	2,151,700	0
UPS	2017-09-13T00:00:00	88.721634	89.168807	88.418472	88.554891	2,302,600	87.280064	86.781731	86.457569	85.069791	84.034734	82.840055	82.50125	87.592274	87.500484	87.334074	86.721684	86.486505	85.263897	84.387514	83.779601	82.321369	87.635872	87.12137	86.94497	85.901545	85.147229	84.331921	82.606598	88.810081	88.510481	88.133949	87.599108	87.570431	87.163311	87.035864	85.385371	0.904096	0.762526	22.960385	32.993452	14.213558	87.61128	86.607036	83.010957	81.811011	77.125276	85.614165	89.168807	87.420018	91.373168	100.23366	-12.579982	103,767,100	-0.130549	70	73.857876	86.781731	0.892089	88.565909	84.997553	0.817462	86.783112	88.418036	85.148188	89.168807	85.401947	87.285377	88.590256	88.102665	87.41549	89.277431	89.765022	88.279828	87.729867	87.285377	86.840888	86.208055	85.401947	89.168807	1	0.009902	2,302,600	0
UPS	2017-09-14T00:00:00	88.964165	89.039961	88.297201	88.448782	2,102,800	87.462722	86.881019	86.633406	85.186147	84.149519	82.931296	82.517616	87.866652	87.766608	87.584857	86.925546	86.677094	85.409006	84.507952	83.882266	82.387467	87.942073	87.329221	87.137785	86.054265	85.276951	84.453191	82.670906	89.267503	89.031099	88.660363	87.94843	87.773033	87.34716	87.177994	85.540109	0.967162	0.803453	23.947959	31.028738	14.339417	87.61128	86.607036	82.928198	82.300014	80.576911	85.614165	89.168807	94.242949	91.115982	98.585389	-5.757051	105,869,900	-0.08591	71	73.86943	86.881019	1.016905	88.914829	84.84721	0.831538	86.990832	88.653907	85.327756	89.168807	85.401947	87.285377	88.769638	88.370468	88.019303	89.120803	89.519973	88.279828	87.729867	87.285377	86.840888	86.208055	85.401947	89.168807	0	0.044969	2,102,800	0
UPS	2017-09-15T00:00:00	89.358276	89.434067	88.751941	88.949001	3,411,300	87.731025	87.069741	86.845017	85.329645	84.277986	83.023567	82.533766	88.164977	88.056002	87.857691	87.146703	86.883339	85.563879	84.635592	83.990702	82.456828	88.286719	87.56515	87.34739	86.217878	85.414023	84.580458	82.738972	89.546613	89.414423	89.143549	88.32428	87.997675	87.553672	87.334364	85.699873	1.03699	0.850161	25.180015	32.51639	13.54188	87.74391	86.739666	83.106871	82.390293	81.869913	85.614165	89.434067	98.015907	93.226291	110.137965	-1.984093	109,281,200	0.043033	72	73.888624	87.069741	1.109518	89.288778	84.850705	0.838034	87.216302	88.892371	85.540234	89.434067	85.401947	87.418007	88.767109	88.494257	88.024349	89.237017	89.509869	88.482486	87.893797	87.418007	86.942217	86.264821	85.401947	89.434067	0	0.074726	3,411,300	0
UPS	2017-09-18T00:00:00	89.123314	89.706912	88.979314	89.381008	2,292,400	87.973559	87.230799	87.031465	85.451592	84.386367	83.111547	82.550075	88.356644	88.250059	88.052402	87.326395	87.055645	85.703465	84.75369	84.092338	82.523161	88.539862	87.760728	87.522644	86.366649	85.541532	84.701245	82.80454	89.603732	89.574494	89.479571	88.675378	88.223235	87.771565	87.498898	85.862735	1.061137	0.892356	26.53175	32.815638	12.72865	87.952342	87.027676	83.430366	82.390293	77.22075	85.614165	89.706912	85.74067	92.666509	103.98586	-14.25933	106,988,800	0.015754	71	73.9013	87.230799	1.163586	89.557972	84.903626	0.854276	87.397923	89.106475	85.68937	89.706912	85.614165	87.660539	89.181428	88.92879	88.499303	89.610915	89.863554	88.741024	88.143483	87.660539	87.177594	86.490013	85.614165	89.706912	1	-0.000205	0	2,292,400
UPS	2017-09-19T00:00:00	88.653397	89.418893	88.592762	89.123301	2,002,700	88.204723	87.349791	87.130903	85.566397	84.488382	83.185798	82.562146	88.415995	88.323393	88.144863	87.447032	87.178549	85.819148	84.856314	84.182656	82.584158	88.663469	87.896214	87.647408	86.49221	85.653822	84.810984	82.865269	89.393275	89.446482	89.570132	88.954183	88.426542	87.985466	87.663652	86.02602	1.030477	0.91998	27.064886	30.570807	15.058739	88.009165	87.330842	83.452317	82.412862	65.999916	86.053753	89.706912	71.161519	84.972698	78.417259	-28.838481	104,986,100	-0.036464	70	73.912015	87.349791	1.182082	89.713954	84.985627	0.802305	87.517492	89.122101	85.912882	89.706912	85.614165	87.660539	89.269847	88.832781	88.542248	89.56038	89.997445	88.741024	88.143483	87.660539	87.177594	86.490013	85.614165	89.706912	1	-0.064269	0	2,002,700
UPS	2017-09-20T00:00:00	89.305214	89.729645	88.410873	88.645825	3,481,800	88.509404	87.472195	87.241559	85.696345	84.59628	83.276792	82.577772	88.593839	88.501906	88.323378	87.615957	87.342138	85.955857	84.97339	84.284093	82.651035	88.863559	88.082445	87.814662	86.638831	85.780581	84.932161	82.932364	89.259594	89.339671	89.588895	89.21536	88.623222	88.200495	87.832848	86.191932	1.046709	0.945326	27.829869	29.833483	13.474173	88.088758	87.565796	83.902985	82.881697	69.642813	86.053753	89.729645	88.453661	81.785283	86.90613	-11.546339	108,467,900	-0.025138	71	73.93143	87.472195	1.253003	89.978202	84.966188	0.854818	87.687751	89.397386	85.978116	89.729645	85.614165	87.671905	88.888351	88.357808	88.062219	89.183939	89.714482	88.758392	88.157531	87.671905	87.186278	86.494878	85.614165	89.729645	0	-0.018724	3,481,800	0
UPS	2017-09-21T00:00:00	88.873199	89.434055	88.736774	89.305211	1,765,700	88.705707	87.612788	87.317351	85.810129	84.703633	83.370332	82.590461	88.649711	88.569414	88.407966	87.730252	87.459912	86.070262	85.076017	84.374966	82.712947	88.929703	88.215874	87.940173	86.763413	85.893131	85.042981	82.995005	89.093664	89.188306	89.494188	89.412937	88.798242	88.402873	87.99829	86.35814	1.013035	0.958868	28.540209	28.14702	12.712489	88.562458	87.565796	84.329823	83.210738	70.027613	86.053753	89.729645	76.701018	78.772066	72.753586	-23.298982	106,702,200	-0.038526	70	73.940981	87.612788	1.244087	90.100963	85.124613	0.819087	87.800651	89.438825	86.162476	89.729645	85.614165	87.671905	89.148577	88.56751	87.829806	89.886282	90.467349	88.758392	88.157531	87.671905	87.186278	86.494878	85.614165	89.729645	1	-0.079688	0	1,765,700
UPS	2017-09-22T00:00:00	89.183937	89.471949	88.782243	88.971722	1,883,300	88.904279	87.776498	87.461356	85.921251	84.822653	83.464144	82.604777	88.756556	88.681145	88.527346	87.862405	87.592529	86.192367	85.18412	84.470193	82.777335	89.016654	88.365507	88.083757	86.895719	86.011034	85.158102	83.060612	89.073002	89.121599	89.413616	89.568284	88.963503	88.595583	88.161197	86.525223	0.999896	0.967073	29.23551	26.86042	11.990467	88.816363	87.565796	84.729222	83.555595	71.522308	86.053753	89.729645	85.154411	83.436363	70.871142	-14.845589	108,585,500	-0.012359	71	73.951366	87.776498	1.223443	90.223384	85.329612	0.831539	87.932392	89.595471	86.269313	89.729645	85.614165	87.671905	89.014676	88.595297	88.317395	89.292578	89.711958	88.758392	88.157531	87.671905	87.186278	86.494878	85.614165	89.729645	0	-0.031414	1,883,300	0
UPS	2017-09-25T00:00:00	89.600815	89.653869	88.797426	89.487126	2,361,100	89.057379	87.959156	87.609301	86.021902	84.946529	83.558915	82.613475	88.925408	88.848358	88.692495	88.020442	87.747013	86.326032	85.300349	84.57179	82.84523	89.143297	88.539251	88.24833	87.040016	86.136775	85.27962	83.130224	89.244914	89.213142	89.410103	89.710794	89.12914	88.78442	88.32397	86.694109	1.011463	0.975951	30.056934	26.463768	11.144056	89.013423	87.565796	84.785646	83.555595	77.922119	86.197771	89.729645	96.352359	86.069263	71.942775	-3.647641	110,946,600	0.072824	72	73.964721	87.959156	1.208644	90.376445	85.541867	0.846698	88.09129	89.784686	86.397894	89.729645	85.614165	87.671905	89.146043	88.820137	88.456337	89.509843	89.835749	88.758392	88.157531	87.671905	87.186278	86.494878	85.614165	89.729645	0	0.010017	2,361,100	0
UPS	2017-09-26T00:00:00	90.131363	90.191998	88.668585	89.449237	2,870,700	89.191531	88.153563	87.763614	86.138882	85.07467	83.661231	82.623491	89.166599	89.081632	88.91386	88.212344	87.930424	86.47526	85.427481	84.68188	82.917729	89.338567	88.746128	88.442335	87.201171	86.273218	85.409767	83.205029	89.631293	89.535625	89.565962	89.872126	89.307371	88.976566	88.490895	86.86595	1.051321	0.991025	31.296751	27.519148	9.816626	89.244599	87.903081	84.841102	83.555595	80.82016	86.311418	90.191998	98.437485	93.314752	77.520195	-1.562515	113,817,300	0.135806	73	73.981479	88.153563	1.230614	90.61479	85.692336	0.91058	88.285582	90.106742	86.464422	90.191998	85.614165	87.903081	89.350703	89.047538	88.49426	89.90398	90.207146	89.111629	88.443265	87.903081	87.362897	86.593821	85.614165	90.191998	0	0.04539	2,870,700	0
UPS	2017-09-27T00:00:00	89.903976	90.320827	89.722072	89.95703	2,302,400	89.309766	88.294915	87.885488	86.254324	85.180621	83.758436	82.630075	89.314074	89.231149	89.066185	88.366129	88.082236	86.60972	85.545283	84.785288	82.987244	89.468102	88.912834	88.606979	87.348822	86.400305	85.533386	83.277472	89.975254	89.834028	89.754917	90.009742	89.487919	89.165241	88.658161	87.038693	1.052429	1.003306	32.554063	27.231019	9.345448	89.36585	87.967496	84.841102	83.555595	75.54973	86.447871	90.320827	89.236897	94.67558	83.297941	-10.763103	111,514,900	0.074068	72	73.994705	88.294915	1.262392	90.819698	85.770132	0.900838	88.439715	90.241391	86.638039	90.320827	86.053753	88.18729	89.663982	89.135966	88.140569	90.659379	91.187394	89.313797	88.690804	88.18729	87.683775	86.966907	86.053753	90.320827	1	-0.024593	0	2,302,400
UPS	2017-09-28T00:00:00	90.65432	90.737691	89.676608	89.858506	1,629,300	89.478781	88.470752	88.069207	86.367318	85.287447	83.862474	82.638448	89.582123	89.489907	89.310514	88.574146	88.280089	86.768332	85.679731	84.901506	83.063533	89.712567	89.137539	88.819966	87.521371	86.54435	85.669938	83.357315	90.386049	90.227759	90.063923	90.17975	89.689448	89.362567	88.83256	87.214428	1.10116	1.022877	34.048527	28.242676	8.561219	89.574282	88.175928	84.841102	83.555595	77.337942	87.395272	90.737691	97.505663	95.060015	93.000216	-2.494337	113,144,200	0.138142	73	74.004492	88.470752	1.335507	91.141766	85.799737	0.903545	88.65063	90.457719	86.843541	90.737691	86.053753	88.395722	89.982292	89.643757	89.383538	90.242511	90.581046	89.632282	88.948427	88.395722	87.843017	87.056116	86.053753	90.737691	0	0.015695	1,629,300	0
UPS	2017-09-29T00:00:00	91.018105	91.268218	90.517883	90.61641	2,445,800	89.644764	88.687894	88.273541	86.493758	85.403739	83.977687	82.648528	89.86932	89.767761	89.57322	88.796324	88.490705	86.934989	85.820215	85.022627	83.142683	89.992444	89.380144	89.046804	87.703755	86.695157	85.811634	83.440695	90.816597	90.660972	90.450292	90.390283	89.911802	89.571291	89.016292	87.393556	1.155811	1.049464	35.79961	30.793253	8.046978	89.839546	88.441191	84.916896	83.950578	75.358288	87.903081	91.268218	92.567507	93.103356	106.121113	-7.432492	115,590,000	0.189556	74	74.019482	88.687894	1.380506	91.448907	85.926881	0.885679	88.876104	90.647461	87.104746	91.268218	86.053753	88.660985	90.356206	89.974721	89.295123	91.035805	91.41729	90.037604	89.276292	88.660985	88.045679	87.169648	86.053753	91.268218	0	0.050063	2,445,800	0
UPS	2017-10-02T00:00:00	91.548668	91.556249	90.843806	90.949914	1,989,900	89.887299	88.930429	88.497582	86.629303	85.518378	84.10873	82.672001	90.205189	90.091562	89.877135	89.046537	88.725933	87.115918	85.970964	85.151856	83.226325	90.338608	89.652599	89.298737	87.901986	86.856865	85.961554	83.529253	91.314127	91.156405	90.935903	90.656626	90.160587	89.795249	89.213202	87.57723	1.227781	1.085127	37.603467	31.35081	7.581332	89.983561	88.585207	85.068479	83.950578	74.528132	88.297201	91.556249	99.767393	96.613521	107.751802	-0.232607	117,579,900	0.266769	75	74.032039	88.930429	1.437431	91.805291	86.055567	0.852656	89.130634	90.835945	87.425322	91.556249	86.053753	88.805001	90.934735	90.601252	90.1844	91.351587	91.68507	90.25766	89.454295	88.805001	88.155706	87.231287	86.053753	91.556249	0	0.079197	1,989,900	0
UPS	2017-10-03T00:00:00	90.73011	91.381918	90.578529	91.20002	1,857,000	90.094971	89.149847	88.677057	86.756452	85.618792	84.23249	82.691308	90.310173	90.207662	90.008362	89.199589	88.880101	87.257651	86.096204	85.262316	83.300989	90.491846	89.823997	89.47047	88.062802	86.994016	86.092671	83.609434	91.474356	91.354818	91.226349	90.885199	90.398658	90.014705	89.411837	87.761259	1.204878	1.109077	38.631412	28.898545	9.127186	90.112417	88.585207	85.180273	83.950578	65.754848	88.297201	91.556249	74.650924	88.995275	75.906332	-25.349076	115,722,900	0.243515	74	74.043195	89.149847	1.353994	91.857835	86.441858	0.868356	89.282965	91.019677	87.546253	91.556249	86.197771	88.87701	91.316241	91.076233	90.603798	91.788676	92.028684	90.291648	89.50931	88.87701	88.24471	87.344485	86.197771	91.556249	1	0.00371	0	1,857,000
UPS	2017-10-04T00:00:00	90.191986	90.661896	89.949453	90.578525	2,309,700	90.183648	89.346526	88.801659	86.856739	85.709223	84.35102	82.713368	90.286536	90.204812	90.036612	89.289807	88.981015	87.372723	86.203988	85.359933	83.369556	90.509485	89.923249	89.587003	88.197529	87.114364	86.210681	83.684067	91.182446	91.204719	91.234205	91.033396	90.603945	90.215819	89.604197	87.94282	1.130276	1.113317	38.222279	27.064027	13.663291	90.112417	88.585207	85.180273	83.950578	59.204408	88.410873	91.556249	56.626401	77.014906	40.922767	-43.373599	113,413,200	0.264973	73	74.056602	89.346526	1.187315	91.721157	86.971895	0.871063	89.369538	91.111664	87.627412	91.556249	86.311418	88.933833	90.896853	90.411787	90.093464	91.215176	91.700242	90.318469	89.552723	88.933833	88.314943	87.433811	86.311418	91.556249	1	-0.060849	0	2,309,700
UPS	2017-10-05T00:00:00	89.58564	89.58564	88.312341	88.509401	4,480,300	90.254892	89.480299	88.899582	86.958893	85.804208	84.454759	82.728063	90.146357	90.092235	89.967232	89.316701	89.027525	87.459504	86.292979	85.443611	83.431408	90.400757	89.946021	89.647309	88.304545	87.216374	86.314337	83.752448	90.498997	90.693412	90.941928	91.056534	90.75835	90.386013	89.783191	88.119077	1.010576	1.092769	35.613528	23.238778	24.042446	89.934295	88.805001	85.117749	83.950578	51.651876	88.312341	91.556249	39.252005	56.84311	-9.032468	-60.747995	108,932,900	0.317823	72	74.08157	89.480299	1.039942	91.560182	87.400416	0.9566	89.390119	91.303319	87.476919	91.556249	86.447871	89.00206	90.267778	89.873661	89.555336	90.586104	90.980221	90.350672	89.604848	89.00206	88.399271	87.541064	86.447871	91.556249	1	-0.115743	4,480,300	0
UPS	2017-10-06T00:00:00	89.206696	89.987354	88.979324	89.426492	2,828,300	90.257168	89.580724	89.00084	87.121176	85.898354	84.560652	82.738863	89.958425	89.931228	89.850226	89.306701	89.041307	87.528021	86.369656	85.518127	83.488873	90.210176	89.919964	89.670933	88.392694	87.305914	86.408434	83.816912	89.692824	90.012043	90.46836	90.947449	90.855868	90.520406	89.944206	88.288458	0.875049	1.049225	33.415919	24.492522	22.227978	89.934295	88.805001	85.29397	84.064275	50.593382	88.312341	91.556249	27.570278	41.149561	-4.507152	-72.429722	106,104,600	0.26222	71	74.096907	89.580724	0.894819	91.370362	87.791085	0.976631	89.37265	91.325912	87.419389	91.556249	87.395272	89.47576	89.161207	88.736774	87.887908	90.010073	90.434506	90.574258	89.966756	89.47576	88.984765	88.285721	87.395272	91.556249	1	-0.162099	0	2,828,300
UPS	2017-10-09T00:00:00	88.789841	89.903978	88.615518	89.540176	1,839,200	90.17607	89.616725	89.084514	87.246985	85.988145	84.674639	82.752839	89.724708	89.723703	89.68709	89.259713	89.021963	87.577504	86.433345	85.582914	83.541619	89.943389	89.844642	89.654702	88.458132	87.382005	86.492181	83.877121	88.973757	89.288446	89.868926	90.715235	90.890194	90.615739	90.082087	88.449267	0.725642	0.984508	31.125267	22.187565	22.793363	89.934295	88.805001	85.347025	84.064275	50.978388	88.312341	91.556249	14.719885	27.180723	-19.593545	-85.280115	104,265,400	0.207016	70	74.106588	89.616725	0.843865	91.304455	87.928995	1.009654	89.317145	91.336453	87.297836	91.556249	87.903081	89.729665	89.391125	88.794895	88.383095	89.802925	90.399154	90.694101	90.160738	89.729665	89.298591	88.684859	87.903081	91.556249	1	-0.200923	0	1,839,200
UPS	2017-10-10T00:00:00	89.525024	89.888821	88.880791	89.153641	2,064,200	90.115437	89.653484	89.211845	87.378019	86.075701	84.793571	82.769749	89.684771	89.68758	89.662157	89.283833	89.06066	87.653878	86.514705	85.660975	83.601156	89.825017	89.835908	89.688588	88.547467	87.475081	86.588228	83.944506	88.73555	88.928185	89.42113	90.468029	90.892962	90.689641	90.205469	88.604318	0.658962	0.919399	28.998233	20.422197	20.979795	89.934295	88.805001	85.525697	84.064275	51.557555	88.312341	91.556249	37.383408	26.557857	-7.747151	-62.616592	106,329,600	0.196558	71	74.117983	89.653484	0.82167	91.296825	88.010143	0.993955	89.336943	91.324853	87.349033	91.556249	88.297201	89.926725	89.103112	88.302246	87.814652	89.590707	90.391572	90.787113	90.311292	89.926725	89.542157	88.994637	88.297201	91.556249	0	-0.133112	2,064,200	0
UPS	2017-10-11T00:00:00	90.131363	90.131363	89.396184	89.525034	1,810,000	90.138175	89.72397	89.366763	87.522985	86.163919	84.916836	82.790913	89.774089	89.768267	89.734342	89.360881	89.143022	87.751034	86.60988	85.749498	83.666133	89.827912	89.881421	89.75932	88.655441	87.581809	86.693927	84.017756	89.043102	89.032897	89.256508	90.273807	90.888393	90.755865	90.321367	88.755884	0.64758	0.865035	27.146938	21.103588	19.842408	89.934295	88.87701	85.849192	84.064275	58.700281	88.312341	91.556249	56.075018	36.059437	11.033149	-43.924982	108,139,600	0.24577	72	74.128352	89.72397	0.79764	91.31925	88.12869	0.996662	89.412602	91.405926	87.419278	91.556249	88.297201	89.926725	89.431546	88.97427	88.423516	89.9823	90.439575	90.787113	90.311292	89.926725	89.542157	88.994637	88.297201	91.556249	0	-0.074469	1,810,000	0
UPS	2017-10-12T00:00:00	90.623993	90.965053	89.926712	90.0404	2,290,300	90.135143	89.806962	89.515316	87.661404	86.272148	85.042318	82.813948	89.94407	89.923854	89.871212	89.475709	89.256943	87.863699	86.715515	85.846022	83.735365	89.916243	89.967137	89.85603	88.777049	87.699179	86.80694	84.095697	89.734209	89.52928	89.416507	90.171785	90.895787	90.825272	90.434526	88.905489	0.67058	0.826144	26.391452	25.612305	18.330863	89.934295	88.933833	85.849192	84.064275	59.713721	88.312341	91.556249	71.261333	54.906586	38.293651	-28.738667	110,429,900	0.226277	73	74.141858	89.806962	0.800768	91.408497	88.205427	1.021564	89.527972	91.571101	87.484844	91.556249	88.312341	89.934295	89.886303	89.641243	89.151124	90.376423	90.621483	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	0	-0.023956	2,290,300	0
UPS	2017-10-13T00:00:00	89.706917	91.033269	89.615965	90.980216	1,665,500	90.004024	89.824394	89.615664	87.777569	86.364035	85.155471	82.835842	89.896639	89.884411	89.845935	89.496728	89.291556	87.935982	86.794236	85.922476	83.794784	89.838384	89.957609	89.870768	88.857265	87.789568	86.899308	84.164283	90.143818	89.891471	89.57215	90.074915	90.888465	90.883927	90.535072	89.049032	0.607801	0.782476	25.249339	23.033093	18.69282	89.84713	89.00206	85.886809	84.064275	50.670455	88.312341	91.556249	42.990609	56.775653	17.68116	-57.009391	108,764,400	0.145922	72	74.15112	89.824394	0.794254	91.412902	88.235885	1.061626	89.545015	91.668267	87.421763	91.556249	88.312341	89.934295	90.505252	90.045452	89.466912	91.083793	91.543593	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	1	-0.080648	0	1,665,500
UPS	2017-10-16T00:00:00	89.69175	89.957025	89.024786	89.89639	1,247,300	89.818332	89.852816	89.680542	87.885455	86.45873	85.264559	82.858475	89.855662	89.849382	89.822215	89.514457	89.32234	88.004836	86.870486	85.997115	83.85346	89.781607	89.944976	89.876621	88.932331	87.87714	86.989135	84.232501	90.18502	90.052014	89.686827	89.977458	90.868596	90.934587	90.624412	89.18643	0.550479	0.736076	23.474119	21.499483	21.670551	89.672805	89.47576	86.071127	84.064275	47.028556	88.312341	91.556249	42.523048	52.25833	-14.487337	-57.476952	107,517,100	0.191905	71	74.158042	89.852816	0.777847	91.40851	88.297121	1.019399	89.558989	91.597788	87.520191	91.556249	88.312341	89.934295	90.118717	89.204165	88.701412	90.621469	91.536022	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	1	-0.128717	0	1,247,300
UPS	2017-10-17T00:00:00	89.191521	89.608377	88.979305	89.434053	1,484,400	89.664473	89.879722	89.696609	87.986197	86.53863	85.359467	82.879865	89.722833	89.72977	89.725185	89.485099	89.312277	88.051372	86.931566	86.06037	83.906575	89.667641	89.881996	89.839004	88.98355	87.949055	87.066897	84.295517	89.829719	89.884378	89.661451	89.835649	90.823156	90.969578	90.699455	89.315864	0.459391	0.680739	21.882889	20.382543	20.876372	89.672805	89.729665	86.402311	84.340917	45.355655	88.312341	91.556249	27.102482	37.538713	-34.455158	-72.897518	106,032,700	0.221617	70	74.166007	89.879722	0.742687	91.365097	88.394347	1.02752	89.523992	91.579032	87.468952	91.556249	88.312341	89.934295	89.557853	89.158682	88.625614	90.090921	90.490092	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	1	-0.169172	0	1,484,400
UPS	2017-10-18T00:00:00	89.547768	90.017672	88.986911	88.986911	2,089,300	89.600051	89.89185	89.729654	88.093612	86.623079	85.458464	82.901408	89.68782	89.696679	89.69789	89.490797	89.330392	88.110055	87.000413	86.129428	83.962706	89.646422	89.850381	89.827555	89.044788	88.028243	87.149834	84.361864	89.5064	89.662853	89.638491	89.695338	90.765778	90.995984	90.765918	89.439055	0.411209	0.626833	20.756745	21.829717	19.313065	89.824394	89.926725	87.008222	84.780507	42.395925	88.312341	91.556249	38.084514	35.903348	-21.181868	-61.915486	108,122,000	0.204314	71	74.177469	89.89185	0.73475	91.36135	88.422349	1.025354	89.526257	91.576965	87.475549	91.556249	88.312341	89.934295	89.259734	88.911092	88.630663	89.540163	89.888806	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	0	-0.102915	2,089,300	0
UPS	2017-10-19T00:00:00	90.510315	90.593686	89.191543	89.191543	2,119,600	89.692519	89.973705	89.7915	88.212453	86.721265	85.560015	82.927652	89.852319	89.844613	89.822878	89.58348	89.421155	88.204183	87.092779	86.216178	84.027857	89.811924	89.909282	89.887606	89.13956	88.130539	87.24987	84.437575	89.646115	89.704703	89.76877	89.651655	90.723338	91.029739	90.834922	89.560206	0.445558	0.590578	20.373065	23.73282	17.403854	89.824394	89.926725	87.109158	84.825987	46.775861	88.312341	91.556249	67.756979	44.314659	13.910042	-32.243021	110,241,600	0.270189	72	74.189807	89.973705	0.70592	91.385546	88.561865	1.071912	89.619977	91.7638	87.476153	91.556249	88.312341	89.934295	89.51745	89.017229	88.48669	90.047989	90.548211	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	0	-0.045751	2,119,600	0
UPS	2017-10-20T00:00:00	90.768013	91.275815	90.578534	90.639163	2,427,600	89.84865	90.052909	89.84789	88.346453	86.835727	85.670462	82.954962	90.035458	90.012504	89.968284	89.691165	89.52476	88.304725	87.189496	86.306313	84.094923	90.007469	89.984931	89.962722	89.239778	88.237032	87.352999	84.515588	90.124509	90.034143	90.025593	89.72009	90.700332	91.071128	90.908263	89.680555	0.487949	0.570053	20.692639	27.323889	16.447871	90.078303	89.934295	87.109158	84.825987	44.865426	88.312341	91.381918	80.00033	61.947274	63.174437	-19.99967	112,669,200	0.234695	73	74.204137	90.052909	0.701497	91.455904	88.649914	1.075702	89.729313	91.880717	87.57791	91.556249	88.312341	89.934295	90.098515	89.603343	88.696371	91.005486	91.500658	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	0	0.003354	2,427,600	0
UPS	2017-10-23T00:00:00	90.707359	91.26064	90.669461	91.13179	2,052,200	90.040402	90.108236	89.911252	88.471358	86.938145	85.767588	82.981117	90.169838	90.138841	90.081988	89.783546	89.615729	88.398946	87.282071	86.393463	84.160718	90.163598	90.047259	90.028835	89.332363	88.338917	87.452739	84.592726	90.638685	90.433435	90.29931	89.865861	90.693577	91.116543	90.983508	89.800107	0.510763	0.558195	20.989387	26.130161	15.729296	90.12756	89.934295	87.241788	84.958617	49.833791	88.312341	91.275815	80.81792	76.191743	60.058151	-19.18208	110,617,000	0.148281	72	74.216188	90.108236	0.707574	91.523385	88.693088	1.048633	89.822461	91.919727	87.725194	91.556249	88.312341	89.934295	90.874121	90.472426	90.17684	91.169708	91.571402	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	1	-0.054679	0	2,052,200
UPS	2017-10-24T00:00:00	90.722504	91.268204	90.661875	91.086306	1,845,600	90.16015	90.137793	89.994016	88.562459	87.04227	85.864791	83.009682	90.280371	90.244962	90.180529	89.868906	89.700865	88.490066	87.372609	86.479186	84.22601	90.287616	90.105761	90.091239	89.420643	88.438505	87.550857	84.669755	90.953547	90.764777	90.55088	90.057774	90.703443	91.165136	91.058689	89.919011	0.524024	0.55136	21.252095	24.92731	15.062825	90.12756	89.934295	87.490009	85.09504	54.196429	88.312341	91.275815	81.328953	80.715734	58.558509	-18.671047	112,462,600	0.055554	73	74.227021	90.137793	0.720814	91.579421	88.696165	1.036181	89.908179	91.980541	87.835817	91.556249	88.312341	89.934295	90.879154	90.497667	90.287974	91.088846	91.470333	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	0	-0.004024	0	1,845,600
UPS	2017-10-25T00:00:00	89.850914	90.75283	89.767543	90.631566	3,397,000	90.132105	90.13514	90.015844	88.628702	87.136178	85.951171	83.037036	90.19448	90.173317	90.129819	89.86727	89.712408	88.543432	87.437827	86.545953	84.281979	90.231391	90.078439	90.080231	89.471171	88.512417	87.62979	84.737827	90.772144	90.738825	90.596183	90.189197	90.699546	91.201195	91.123644	90.033748	0.458913	0.532871	20.119503	23.068922	20.706868	90.12756	89.934295	87.670004	85.09504	52.013831	88.615518	91.275815	46.438279	69.528384	-0.377312	-53.561721	109,065,600	0.010435	72	74.24587	90.13514	0.721817	91.578774	88.691507	0.972298	89.902725	91.847322	87.958128	91.556249	88.312341	89.934295	90.884194	90.500184	90.277865	91.106513	91.490523	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	1	-0.060693	0	3,397,000
UPS	2017-10-26T00:00:00	90.44207	91.548626	88.676125	89.653837	4,104,500	90.113913	90.124528	90.078599	88.697975	87.232952	86.047374	83.066383	90.243998	90.222181	90.177857	89.919525	89.768536	88.617889	87.516886	86.623104	84.343273	90.287749	90.107671	90.113018	89.542283	88.599414	87.718718	84.811509	90.532549	90.61624	90.616316	90.292602	90.698966	91.235054	91.185641	90.146704	0.449828	0.516262	19.568174	18.693389	23.986018	90.112376	89.934295	87.827277	85.106406	59.085619	88.615518	91.548626	62.273607	63.346946	9.7259	-37.726393	113,170,100	0.000577	73	74.269446	90.124528	0.715313	91.555154	88.693902	1.105475	89.954091	92.165041	87.743142	91.556249	88.312341	89.934295	90.123762	89.494695	89.138475	90.479982	91.109049	90.790687	90.317076	89.934295	89.551514	89.006537	88.312341	91.556249	0	-0.008842	4,104,500	0
UPS	2017-10-27T00:00:00	91.518326	92.276242	90.426925	90.426925	3,638,300	90.295054	90.149539	90.171974	88.816665	87.338159	86.159983	83.102111	90.498863	90.457844	90.384083	90.06487	89.903135	88.731631	87.622187	86.720039	84.414667	90.543096	90.240413	90.223766	89.652885	88.712187	87.827054	84.895608	90.68893	90.737005	90.799775	90.451065	90.726491	91.28367	91.256911	90.261851	0.52344	0.517698	18.188148	21.093545	21.198348	90.476183	90.294291	88.064127	85.106406	68.292543	88.676125	92.276242	78.947465	62.553117	131.855411	-21.052535	116,808,400	-0.002786	74	74.291673	90.149539	0.755801	91.66114	88.637937	1.145536	90.103066	92.394138	87.811994	92.276242	88.312341	90.294291	90.222274	88.895921	87.349773	91.768422	93.094775	91.340761	90.762032	90.294291	89.826551	89.160616	88.312341	92.276242	0	0.035535	3,638,300	0
UPS	2017-10-30T00:00:00	89.502274	91.344009	89.312795	91.344009	3,442,000	90.276106	90.047219	90.168033	88.888667	87.403946	86.251905	83.126537	90.299545	90.284104	90.24842	90.013725	89.872299	88.761853	87.671663	86.775133	84.46529	90.398954	90.178769	90.172251	89.679772	88.769138	87.893238	84.959291	90.500353	90.551531	90.696583	90.495901	90.714953	91.305644	91.313861	90.370429	0.414323	0.497023	17.984839	18.353877	25.006086	90.476183	90.294291	88.191079	85.106406	49.869828	88.676125	92.276242	22.947822	54.722965	-3.739244	-77.052178	113,366,400	-0.099604	73	74.310194	90.047219	0.692268	91.431755	88.662683	1.224575	90.045848	92.494999	87.596697	92.276242	88.312341	90.294291	91.407164	90.538087	89.557848	92.387403	93.25648	91.340761	90.762032	90.294291	89.826551	89.160616	88.312341	92.276242	1	-0.026701	0	3,442,000
UPS	2017-10-31T00:00:00	89.077843	90.032818	89.017208	89.813022	2,499,000	90.264738	89.964606	90.125892	88.944753	87.467886	86.337476	83.14947	90.055205	90.064783	90.068331	89.928645	89.811187	88.774244	87.708668	86.820731	84.511186	90.181088	90.086447	90.08839	89.687191	88.813188	87.949197	85.018508	89.987391	90.081521	90.319653	90.431088	90.658593	91.294293	91.352592	90.470841	0.290253	0.455669	18.046648	17.243256	25.254077	90.476183	90.294291	88.289609	85.106406	43.844015	88.676125	92.276242	11.158457	37.684582	-92.12061	-88.841543	110,867,400	-0.119356	72	74.323237	89.964606	0.704957	91.374519	88.554692	1.244606	89.953657	92.442869	87.464444	92.276242	88.312341	90.294291	90.053026	88.762042	88.021811	90.793257	92.08424	91.340761	90.762032	90.294291	89.826551	89.160616	88.312341	92.276242	1	-0.079779	0	2,499,000
UPS	2017-11-01T00:00:00	89.024796	89.562915	88.81258	89.388598	2,088,600	90.212441	89.906246	90.090724	88.988106	87.533124	86.408147	83.168842	89.849123	89.875695	89.907787	89.846477	89.750696	88.78407	87.743303	86.864376	84.556097	89.955644	89.996942	90.00369	89.690329	88.854159	88.002411	85.076969	89.307492	89.51698	89.818067	90.287254	90.5661	91.252869	91.373245	90.56327	0.185507	0.401637	18.277761	16.451213	25.346747	90.476183	90.294291	88.57384	85.337582	40.149443	88.676125	92.276242	9.684972	14.597084	-121.851422	-90.315028	108,778,800	-0.123331	71	74.334082	89.906246	0.732901	91.372049	88.440444	1.224034	89.865194	92.313262	87.417125	92.276242	88.312341	90.294291	89.375956	88.719094	88.360346	89.734705	90.391567	91.340761	90.762032	90.294291	89.826551	89.160616	88.312341	92.276242	1	-0.124761	0	2,088,600
UPS	2017-11-02T00:00:00	88.577629	89.244593	87.190642	89.146066	3,522,300	90.019173	89.855846	90.007657	89.038432	87.580765	86.4675	83.188534	89.594824	89.639683	89.703148	89.731127	89.66046	88.775974	87.765259	86.898302	84.596113	89.658406	89.870407	89.887298	89.674232	88.881646	88.045372	85.130788	88.655495	88.950097	89.303418	90.049591	90.434016	91.178817	91.372261	90.646554	0.065657	0.334441	19.637759	14.489232	31.741496	89.733442	89.733442	88.666673	85.401997	42.61651	87.190642	92.276242	27.272838	16.038756	-203.756367	-72.727162	105,256,500	-0.19275	70	74.351779	89.855846	0.788649	91.433143	88.278548	1.269509	89.742569	92.281587	87.20355	92.276242	87.190642	89.733442	89.13343	88.703945	88.383095	89.45428	89.883765	91.07604	90.333542	89.733442	89.133341	88.27896	87.190642	92.276242	1	-0.162598	0	3,522,300
UPS	2017-11-03T00:00:00	87.508965	88.577629	87.289168	88.577629	2,957,600	89.693268	89.770959	89.867291	89.070416	87.618269	86.519627	83.200327	89.177652	89.252279	89.365581	89.529112	89.49496	88.726288	87.758514	86.910394	84.625096	89.202004	89.646894	89.695091	89.614253	88.879756	88.065995	85.173777	87.965403	88.224064	88.65961	89.667118	90.244447	91.059982	91.340737	90.71698	-0.114241	0.244704	20.900615	13.408904	29.374825	89.733442	89.733442	88.875105	85.610429	37.45653	87.190642	92.276242	6.259298	14.405703	-222.450016	-93.740702	102,298,900	-0.200391	69	74.365491	89.770959	0.939196	91.649352	87.892566	1.294954	89.529844	92.119751	86.939937	92.276242	87.190642	89.733442	88.337621	87.43065	86.28367	89.484601	90.391573	91.07604	90.333542	89.733442	89.133341	88.27896	87.190642	92.276242	1	-0.194135	0	2,957,600
UPS	2017-11-06T00:00:00	86.341759	87.918225	86.099226	87.599902	3,351,100	89.256708	89.648555	89.659015	89.078298	87.639207	86.553537	83.208135	88.610474	88.723094	88.900378	89.239353	89.252406	88.632777	87.721231	86.899134	84.642178	88.592639	89.320304	89.423896	89.507247	88.846164	88.062472	85.205035	87.052054	87.331812	87.782095	89.12311	89.978653	90.88517	91.270289	90.770753	-0.346996	0.126364	22.734673	12.043647	33.044582	89.187734	89.187734	89.140369	85.875693	34.789684	86.099226	92.276242	3.926375	12.48617	-265.864554	-96.073625	98,947,800	-0.216619	68	74.379616	89.648555	1.197736	92.044028	87.253082	1.373993	89.226217	91.974203	86.478231	92.276242	86.099226	89.187734	87.79192	87.006212	86.50346	88.294673	89.080381	90.818466	89.916622	89.187734	88.458846	87.421107	86.099226	92.276242	1	-0.220128	0	3,351,100
UPS	2017-11-07T00:00:00	86.364502	87.054208	86.121969	86.273556	2,730,400	88.820908	89.490529	89.484391	89.080724	87.665765	86.585192	83.210169	88.161279	88.294259	88.510243	88.978003	89.03026	88.543825	87.685528	86.888547	84.659315	88.066783	89.007537	89.170472	89.400824	88.812619	88.058729	85.236442	86.229261	86.535108	86.906226	88.491124	89.660724	90.665141	91.166548	90.809038	-0.523584	-0.003625	24.437726	11.402859	31.286429	89.187734	89.187734	89.284384	86.019708	32.382441	86.099226	92.276242	4.294566	4.826747	-231.856604	-95.705434	101,678,200	-0.250889	69	74.391122	89.490529	1.405388	92.301304	86.679753	1.366956	88.953673	91.687585	86.219761	92.276242	86.099226	89.187734	86.786403	85.654581	84.967404	87.47358	88.605402	90.818466	89.916622	89.187734	88.458846	87.421107	86.099226	92.276242	0	-0.141252	2,730,400	0
UPS	2017-11-08T00:00:00	85.743004	86.175016	85.379208	86.144704	2,371,900	88.410117	89.271111	89.306431	89.054045	87.673303	86.608525	83.205614	87.677624	87.830394	88.084514	88.683912	88.777394	88.433989	87.634409	86.865863	84.670098	87.507164	88.65063	88.882673	89.269933	88.76202	88.042052	85.261644	85.53969	85.831596	86.129768	87.786991	89.297852	90.400462	91.028198	90.830533	-0.705549	-0.14401	26.387785	10.751743	33.804493	88.827725	88.827725	89.348812	86.019708	22.580563	85.379208	92.276242	5.274678	4.49854	-229.080578	-94.725322	99,306,300	-0.28737	68	74.400582	89.271111	1.625416	92.521943	86.020279	1.337181	88.647895	91.322257	85.973533	92.276242	85.379208	88.827725	86.51356	85.972911	85.581321	86.90515	87.445799	90.648542	89.641575	88.827725	88.013875	86.855173	85.379208	92.276242	1	-0.173107	0	2,371,900
UPS	2017-11-09T00:00:00	85.303421	85.644481	84.67435	85.515637	2,713,900	87.896252	89.005082	89.135143	89.017362	87.684309	86.636942	83.199083	87.202784	87.370945	87.656653	88.376595	88.510165	88.311221	87.573067	86.834924	84.6764	86.942311	88.272754	88.574749	89.122849	88.699655	88.016209	85.282518	85.053976	85.255538	85.466602	87.048213	88.895263	90.09824	90.855875	90.835112	-0.875139	-0.290236	28.508323	10.07948	35.814891	88.009179	88.475296	89.348812	86.019708	19.214228	84.67435	92.276242	8.275196	5.948147	-215.557647	-91.724804	96,592,400	-0.284632	67	74.410967	89.005082	1.816509	92.638101	85.372064	1.358835	88.329374	91.047043	85.611704	92.276242	84.67435	88.475296	85.765742	85.356469	84.969934	86.152277	86.56155	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	1	-0.199477	0	2,713,900
UPS	2017-11-10T00:00:00	86.45636	86.486897	84.982715	85.18887	2,840,000	87.390055	88.842554	89.025129	89.012984	87.755827	86.680048	83.194021	87.053499	87.204657	87.471993	88.202028	88.35218	88.238482	87.54368	86.827427	84.694111	86.680512	88.030019	88.368689	89.022418	88.66734	88.012633	85.314929	85.145508	85.177332	85.162553	86.432125	88.502715	89.789451	90.668343	90.829088	-0.906064	-0.413402	29.321681	14.055377	32.714294	87.353584	88.475296	89.369648	86.019708	28.675647	84.67435	92.276242	23.441668	12.330514	-145.818426	-76.558332	99,432,400	-0.199399	68	74.422962	88.842554	1.894167	92.630889	85.05422	1.424049	88.150991	90.99909	85.302893	92.276242	84.67435	88.475296	85.207417	84.770353	84.237286	85.740485	86.177548	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	0	-0.121026	2,840,000	0
UPS	2017-11-13T00:00:00	87.662781	87.70096	86.685442	87.097758	3,301,300	87.206106	88.741106	88.980047	89.03228	87.824672	86.73612	83.198917	87.175355	87.287952	87.501345	88.153005	88.299149	88.215905	87.546814	86.843969	84.72365	86.730099	87.91766	88.263893	88.969469	88.664892	88.032093	85.359394	85.918375	85.741416	85.374926	86.042501	88.163938	89.50216	90.484318	90.818538	-0.823729	-0.495467	28.69202	20.034849	30.371359	87.118632	88.475296	89.369648	86.019708	36.290031	84.67435	92.276242	39.311677	23.67618	-68.457196	-60.688323	102,733,700	-0.146191	69	74.43827	88.741106	1.900615	92.542336	84.939876	1.46964	88.104495	91.043775	85.165215	92.276242	84.67435	88.475296	85.975324	85.463751	84.471142	86.967933	87.479505	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	0	-0.053345	3,301,300	0
UPS	2017-11-14T00:00:00	87.097763	87.426088	86.792343	87.273381	3,238,200	87.008098	88.636418	88.882956	89.047401	87.879665	86.777515	83.230245	87.159837	87.253372	87.439255	88.057074	88.206735	88.172056	87.534997	86.848995	84.747273	86.7104	87.761151	88.119102	88.893605	88.645763	88.039254	85.398188	86.753062	86.425172	85.803641	85.804268	87.862519	89.22916	90.299759	90.802126	-0.794906	-0.555355	28.107334	19.009469	28.816958	86.959471	88.475296	89.369648	86.019708	37.315218	84.67435	92.276242	31.879084	31.544143	-72.403344	-68.120916	99,495,500	-0.135223	68	74.452612	88.636418	1.931906	92.50023	84.772607	1.461437	88.008616	90.931489	85.085743	92.276242	84.67435	88.475296	87.349728	86.998495	86.334209	88.014013	88.365246	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	1	-0.095212	0	3,238,200
UPS	2017-11-15T00:00:00	86.19677	87.265736	86.021157	86.85342	2,153,400	86.725295	88.468868	88.725573	89.046168	87.923848	86.804333	83.271067	86.967223	87.061263	87.248104	87.887956	88.052122	88.094594	87.499781	86.836079	84.761696	86.562886	87.528803	87.912472	88.781816	88.601476	88.027754	85.427706	87.056067	86.767985	86.109316	85.639781	87.572565	88.957909	90.107135	90.777202	-0.83514	-0.611312	28.090452	17.620814	31.238344	86.625989	88.475296	89.369648	86.377054	30.983276	84.67435	92.276242	20.026859	30.405873	-88.459721	-79.973141	97,342,100	-0.165532	67	74.461452	88.468868	1.993051	92.45497	84.482766	1.345156	87.836059	90.526372	85.145746	92.276242	84.67435	88.475296	87.105398	86.784708	86.471653	87.418453	87.739143	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	1	-0.130531	0	2,153,400
UPS	2017-11-16T00:00:00	86.815239	87.204649	86.257853	86.807608	2,518,400	86.549056	88.284114	88.573222	89.044269	87.965343	86.847416	83.315908	86.936826	87.016531	87.181509	87.790436	87.956977	88.044423	87.481766	86.835667	84.782129	86.579239	87.371315	87.765524	88.694328	88.572302	88.02797	85.462971	87.039015	86.933976	86.375773	85.581076	87.313059	88.70277	89.916156	90.747616	-0.807808	-0.650611	28.074776	16.565458	29.3674	86.296287	88.475296	89.405652	87.024043	28.031646	84.67435	91.344009	32.09893	28.001624	-66.56235	-67.90107	99,860,500	-0.189219	68	74.472319	88.284114	1.964917	92.213949	84.35428	1.285054	87.738838	90.308946	85.16873	92.276242	84.67435	88.475296	86.494554	85.723373	85.249976	86.967951	87.739133	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	0	-0.060077	2,518,400	0
UPS	2017-11-17T00:00:00	86.23494	86.662524	85.944788	86.532722	2,155,400	86.421654	88.057461	88.434343	89.025004	87.996493	86.881612	83.350995	86.796449	86.874423	87.035883	87.649027	87.824513	87.973463	87.448955	86.823771	84.796585	86.522127	87.176155	87.585656	88.584159	88.526765	88.015842	85.492017	86.708384	86.810024	86.508379	85.545641	87.066284	88.452907	89.722636	90.712499	-0.823481	-0.685185	28.275548	15.691372	29.715571	86.187655	88.475296	89.434064	87.024043	32.373946	84.67435	90.032818	29.123806	27.083198	-74.733136	-70.876194	97,705,100	-0.177904	67	74.481167	88.057461	1.924346	91.906153	84.208769	1.189691	87.59561	89.974991	85.216228	92.276242	84.67435	88.475296	86.759247	86.313845	85.812451	87.260641	87.706043	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	1	-0.099538	0	2,155,400
UPS	2017-11-20T00:00:00	86.433472	86.670175	86.143326	86.418203	2,811,100	86.430825	87.843766	88.304012	88.992277	88.024974	86.92005	83.390372	86.723854	86.79425	86.943204	87.538522	87.71751	87.913071	87.422232	86.816042	84.812872	86.524276	87.02149	87.431742	88.48253	88.485633	88.006968	85.522688	86.457036	86.597045	86.58045	85.547694	86.836111	88.212568	89.530321	90.673664	-0.810538	-0.710256	28.451706	15.217923	28.727529	86.187655	88.475296	89.424595	87.099277	35.378226	84.67435	89.562915	35.984423	32.402387	-59.008487	-64.015577	100,516,200	-0.139603	68	74.492882	87.843766	1.850478	91.544722	84.14281	1.154779	87.48493	89.794489	85.175371	92.276242	84.67435	88.475296	86.28075	85.898977	85.563015	86.616713	86.998486	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	0	-0.03278	2,811,100	0
UPS	2017-11-21T00:00:00	86.983238	87.151219	86.12807	86.318956	2,205,400	86.492699	87.656803	88.215681	88.956145	88.062691	86.957892	83.433867	86.775731	86.828612	86.949363	87.488042	87.661027	87.876607	87.410679	86.819353	84.834468	86.624715	86.939535	87.330144	88.403744	88.458219	88.008219	85.558438	86.499356	86.548507	86.654246	85.639855	86.63361	87.990637	89.345381	90.634098	-0.747304	-0.717665	27.968612	17.285366	26.859727	86.187655	88.475296	89.574283	87.467913	39.299228	84.67435	89.244593	50.520037	38.542756	-37.135183	-49.479963	102,721,600	-0.087777	69	74.502479	87.656803	1.729244	91.11529	84.198316	1.174266	87.43715	89.785682	85.088617	92.276242	84.67435	88.475296	86.415658	86.16114	85.888809	86.687989	86.942507	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	0	0.024463	2,205,400	0
UPS	2017-11-22T00:00:00	86.868675	87.189369	86.731237	86.990845	1,846,200	86.605266	87.507691	88.108517	88.919086	88.09858	86.994438	83.475049	86.794319	86.835896	86.93695	87.431736	87.600077	87.837081	87.396416	86.82033	84.854709	86.693074	86.864475	87.226529	88.321883	88.426797	88.006452	85.592615	86.664243	86.646601	86.711482	85.795261	86.451853	87.78203	89.166334	90.593979	-0.698385	-0.713809	27.468922	17.013046	26.043213	86.341838	88.475296	89.701235	87.576996	40.718962	84.67435	88.577629	56.217493	47.573985	-23.451411	-43.782507	100,875,400	-0.053301	68	74.510428	87.507691	1.657165	90.822021	84.193361	1.060279	87.383009	89.503567	85.262451	92.276242	84.67435	88.475296	86.754176	86.357132	85.731026	87.380282	87.777326	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	1	-0.026717	0	1,846,200
UPS	2017-11-24T00:00:00	86.387657	87.189383	86.250219	87.044308	891,700	86.713689	87.304971	87.943611	88.867556	88.122839	87.026851	83.512715	86.712987	86.754398	86.852443	87.336819	87.506814	87.78024	87.36987	86.811762	84.869962	86.653509	86.757805	87.094155	88.222611	88.381773	87.994437	85.621596	86.708091	86.655871	86.683674	85.943892	86.279697	87.578337	88.987201	90.551931	-0.690471	-0.709142	27.422247	15.943081	27.626455	86.822874	88.475296	89.875559	87.689845	43.495179	84.67435	87.918225	52.816692	53.184741	-28.363663	-47.183308	99,983,700	-0.086039	67	74.514114	87.304971	1.521767	90.348504	84.261437	1.035329	87.288214	89.358873	85.217555	92.276242	84.67435	88.475296	86.92976	86.670152	86.471628	87.128284	87.387893	90.482195	89.372319	88.475296	87.578272	86.301154	84.67435	92.276242	1	-0.070343	0	891,700
UPS	2017-11-27T00:00:00	87.456627	87.548255	86.563279	86.601453	3,060,500	86.813716	87.101886	87.811155	88.829523	88.168021	87.079584	83.552467	86.861715	86.882076	86.945395	87.347711	87.502954	87.76755	87.372153	86.824532	84.8957	86.788588	86.772248	87.056695	88.16728	88.364241	88.002947	85.660839	86.935345	86.857029	86.810041	86.160993	86.151889	87.401641	88.818739	90.512548	-0.591128	-0.685539	26.871014	17.099893	25.492776	86.746521	88.475296	89.875559	87.800756	56.542029	84.67435	87.70096	91.927157	66.987114	1.896998	-8.072843	103,044,200	-0.052161	68	74.527886	87.101886	1.157253	89.416392	84.787379	0.988301	87.304253	89.280855	85.327652	91.344009	84.67435	88.009179	86.609086	86.028789	85.669922	86.967954	87.548251	89.76997	88.796199	88.009179	87.22216	86.101657	84.67435	91.344009	0	-0.007291	3,060,500	0
UPS	2017-11-28T00:00:00	87.952927	88.136176	87.342087	87.891842	2,025,800	86.842731	87.024418	87.700978	88.806115	88.214565	87.128853	83.590404	87.079957	87.076776	87.1004	87.402731	87.537567	87.774819	87.387437	86.846876	84.92612	86.995717	86.8533	87.0676	88.132904	88.358581	88.020241	85.704625	87.365901	87.254097	87.109056	86.442739	86.077308	87.259286	88.665553	90.477414	-0.466968	-0.641825	25.589478	20.165638	24.120137	87.040482	88.475296	90.006299	87.800756	58.830106	84.67435	88.136176	94.706565	79.816805	30.209872	-5.293435	105,070,000	0.022266	69	74.537336	87.024418	1.033335	89.091089	84.957748	0.978433	87.366032	89.322897	85.409166	90.032818	84.67435	87.353584	87.189387	86.830519	86.204411	87.815495	88.174363	88.76822	87.985883	87.353584	86.721285	85.821062	84.67435	90.032818	0	0.046655	2,025,800	0
UPS	2017-11-29T00:00:00	90.892593	91.060575	88.059836	90.358107	4,122,100	87.222214	87.115156	87.707782	88.850899	88.277567	87.208648	83.641225	87.842485	87.770561	87.683814	87.719991	87.795646	87.897085	87.479677	86.926989	84.985488	87.732056	87.221697	87.313109	88.214727	88.429055	88.094771	85.777283	88.721964	88.396296	88.020143	86.968915	86.134826	87.197686	88.558775	90.457658	-0.129866	-0.539433	25.655101	33.840818	19.658983	88.502681	88.475296	90.030928	87.800756	72.76054	84.67435	91.060575	97.369632	94.667785	106.685554	-2.630368	109,192,100	0.132369	70	74.560727	87.115156	1.27464	89.664435	84.565877	1.13003	87.701895	89.961954	85.441836	91.060575	84.67435	87.867462	87.810397	87.484617	87.016308	88.278706	88.604486	89.553425	88.621037	87.867462	87.113888	86.041002	84.67435	91.060575	0	0.092546	4,122,100	0
UPS	2017-11-30T00:00:00	92.732727	93.15268	90.884946	90.892583	5,654,200	87.875809	87.300552	87.823054	88.919449	88.360152	87.307897	83.701135	88.820533	88.672773	88.46057	88.175694	88.175421	88.086718	87.617916	87.041954	85.062575	88.733968	87.756704	87.699643	88.366955	88.546296	88.204158	85.867746	90.824235	90.183775	89.481114	87.793774	86.353827	87.237008	88.513159	90.458917	0.282516	-0.375043	26.768071	41.25384	17.164183	89.548734	88.913515	90.030928	87.952344	79.219122	84.982715	93.15268	94.859795	95.645331	163.847377	-5.140205	114,846,300	0.203118	71	74.596305	87.300552	1.748569	90.79769	83.803415	1.215678	88.181022	90.612378	85.749665	93.15268	84.67435	88.913515	90.004335	88.948095	87.003596	91.948833	93.005073	91.151794	89.913958	88.913515	87.913072	86.488712	84.67435	93.15268	0	0.131319	5,654,200	0
UPS	2017-12-01T00:00:00	91.862289	93.068694	90.938399	93.068694	3,141,900	88.380515	87.464785	87.879863	88.979231	88.425271	87.39468	83.760313	89.428884	89.252685	88.983911	88.510839	88.459027	88.23478	87.72961	87.137407	85.130234	89.458782	88.191155	88.010354	88.482361	88.638458	88.294344	85.948952	92.495978	91.780028	90.891888	88.738353	86.676069	87.343628	88.511405	90.475392	0.532951	-0.193444	27.801544	36.560144	15.211312	89.640375	88.913515	90.030928	88.255511	71.744465	85.944788	93.15268	82.097531	91.44232	138.136695	-17.902469	111,704,400	0.175053	70	74.615069	87.464785	2.009601	91.483988	83.445583	1.260401	88.531618	91.05242	86.010817	93.15268	84.67435	88.913515	92.256784	91.360889	89.98905	93.628623	94.524518	91.151794	89.913958	88.913515	87.913072	86.488712	84.67435	93.15268	1	0.063814	0	3,141,900
UPS	2017-12-04T00:00:00	94.465981	95.565489	93.229033	93.229033	4,535,000	89.203619	87.812636	87.997769	89.084872	88.5437	87.503061	83.833704	90.436304	90.200557	89.827307	89.052216	88.9211	88.47914	87.906883	87.282527	85.223127	90.56523	88.857936	88.516978	88.697527	88.797424	88.43437	86.055476	94.084803	93.400018	92.463891	89.904657	87.152054	87.548691	88.574986	90.515676	0.930789	0.031402	29.672668	41.979453	12.540276	90.84678	90.119919	90.023335	88.479098	74.599615	85.944788	95.565489	88.571427	88.509584	183.353078	-11.428573	116,239,400	0.20868	71	74.646159	87.812636	2.547715	92.908067	82.717206	1.436015	89.096796	91.968825	86.224766	95.565489	84.67435	90.119919	91.956461	90.844227	89.826165	92.974523	94.086757	92.99518	91.405074	90.119919	88.834765	87.005053	84.67435	95.565489	0	0.105778	4,535,000	0
UPS	2017-12-05T00:00:00	91.908112	94.679784	91.839389	94.549982	3,690,900	89.751083	88.090954	88.094003	89.131018	88.623779	87.57646	83.891245	90.730665	90.511022	90.14743	89.311843	89.15087	88.61361	88.012178	87.374123	85.289644	91.056956	89.247981	88.817774	88.808243	88.885961	88.521599	86.135818	94.336295	94.034682	93.430846	90.952617	87.671997	87.787823	88.666454	90.567476	1.027832	0.230688	30.143318	36.661876	17.149078	90.907854	90.119919	90.385237	88.839094	65.202696	85.944788	95.565489	61.98429	77.551083	126.148596	-38.01571	112,548,500	0.189273	70	74.668135	88.090954	2.679223	93.449399	82.732509	1.576726	89.36454	92.517992	86.211088	95.565489	84.67435	90.119919	94.420168	93.274846	92.083711	95.611302	96.756624	92.99518	91.405074	90.119919	88.834765	87.005053	84.67435	95.565489	1	0.041128	0	3,690,900
UPS	2017-12-06T00:00:00	90.319931	91.587415	90.075596	90.434464	3,347,000	90.084752	88.288725	88.143686	89.134789	88.677731	87.636836	83.948682	90.648518	90.476278	90.173969	89.403487	89.240798	88.680524	88.072908	87.432456	85.339697	91.160383	89.460265	88.988999	88.854867	88.930597	88.575925	86.199785	93.31258	93.499422	93.570074	91.700256	88.163698	88.02133	88.762511	90.623072	0.965457	0.377642	29.256572	33.696276	23.547584	90.907854	90.119919	90.385237	88.839094	62.488452	85.944788	95.565489	45.47634	65.344019	64.776149	-54.52366	109,201,500	0.170985	69	74.686183	88.288725	2.691036	93.670798	82.906652	1.618721	89.45553	92.692973	86.218087	95.565489	84.67435	90.119919	92.809095	90.938406	89.9687	93.7788	95.649489	92.99518	91.405074	90.119919	88.834765	87.005053	84.67435	95.565489	1	-0.014353	0	3,347,000
UPS	2017-12-07T00:00:00	91.419441	91.640865	89.98397	90.37338	3,280,000	90.539828	88.572547	88.239472	89.165098	88.738561	87.709711	84.013595	90.802703	90.647762	90.36558	89.586756	89.408386	88.787933	88.160975	87.511406	85.400192	91.403054	89.758428	89.24098	88.944461	89.002747	88.650828	86.274121	92.106349	92.562422	93.282013	92.252542	88.645525	88.259807	88.871447	90.685642	0.993295	0.500773	28.369663	31.235992	22.232057	91.064384	90.119919	90.385237	88.839094	63.550589	85.944788	95.565489	56.904927	54.788519	68.704967	-43.095073	112,481,500	0.212162	70	74.70507	88.572547	2.707703	93.987953	83.157141	1.66508	89.642569	92.972728	86.31241	95.565489	84.67435	90.119919	90.660981	89.734546	89.149162	91.246366	92.1728	92.99518	91.405074	90.119919	88.834765	87.005053	84.67435	95.565489	0	0.038283	3,280,000	0
UPS	2017-12-08T00:00:00	91.289627	91.724848	90.014506	91.6714	3,030,400	91.030025	88.871857	88.347952	89.177804	88.808272	87.772561	84.073791	90.900088	90.764465	90.507741	89.741562	89.553097	88.886039	88.243308	87.586222	85.458793	91.539381	90.017198	89.475607	89.027776	89.06988	88.721717	86.346519	91.19326	91.746607	92.792434	92.623933	89.09758	88.49192	88.986867	90.753324	0.993431	0.599304	27.590054	29.259647	20.563031	91.453788	90.119919	90.385237	88.945203	65.281622	86.12807	95.565489	54.692464	52.357911	62.785898	-45.307536	109,451,100	0.222443	69	74.722347	88.871857	2.65771	94.187278	83.556437	1.725072	89.799432	93.249576	86.349288	95.565489	84.982715	90.274102	91.014759	90.388652	89.357864	92.045547	92.671653	93.067955	91.52287	90.274102	89.025335	87.247429	84.982715	95.565489	1	-0.016905	0	3,030,400
UPS	2017-12-11T00:00:00	90.136681	91.175104	89.762539	90.159586	2,765,500	91.298031	89.055873	88.453061	89.160176	88.864631	87.826967	84.126169	90.747406	90.650322	90.450655	89.777482	89.597988	88.935083	88.293134	87.636726	85.505339	91.376955	90.137657	89.613202	89.065379	89.104838	88.768532	86.406847	90.538503	90.910685	92.057236	92.744884	89.483605	88.68992	89.091393	90.820139	0.890243	0.657492	26.670253	27.289727	20.289474	91.812663	90.119919	89.733442	88.945203	60.584912	86.12807	95.565489	42.475709	51.3577	39.463875	-57.524291	106,685,600	0.15538	68	74.736988	89.055873	2.608619	94.273112	83.838635	1.796518	89.831551	93.424586	86.238515	95.565489	85.944788	90.755139	91.00966	90.294472	89.299318	92.004815	92.720003	93.295004	91.890382	90.755139	89.619896	88.003618	85.944788	95.565489	1	-0.064007	0	2,765,500
UPS	2017-12-12T00:00:00	90.220673	90.770421	89.80072	90.029786	2,541,000	91.524805	89.183768	88.608217	89.133616	88.921605	87.88146	84.182588	90.64206	90.572204	90.415273	89.817772	89.645887	88.985499	88.343858	87.687893	85.552258	91.181072	90.24859	89.749172	89.106967	89.140524	88.815932	86.467488	90.140328	90.309419	91.271572	92.70653	89.815479	88.857884	89.183686	90.885423	0.805953	0.687184	25.816152	26.0886	19.396455	92.664014	90.119919	89.733442	88.945203	59.506716	86.250219	95.565489	42.623066	46.59708	32.673671	-57.376934	109,226,600	0.099884	69	74.750488	89.183768	2.599412	94.382591	83.984945	1.7927	89.86861	93.45401	86.28321	95.565489	85.944788	90.755139	90.358108	89.541111	88.945542	90.953677	91.770674	93.295004	91.890382	90.755139	89.619896	88.003618	85.944788	95.565489	0	-0.003958	2,541,000	0
UPS	2017-12-13T00:00:00	90.4039	91.113999	90.129023	90.464985	2,738,500	91.475936	89.349075	88.769793	89.127092	88.97708	87.941772	84.23578	90.594428	90.541603	90.413523	89.871056	89.704195	89.041122	88.39807	87.741676	85.600533	90.977271	90.364793	89.887301	89.156782	89.179531	88.865881	86.529392	89.955431	90.042327	90.610216	92.55497	90.102069	89.005962	89.264058	90.949046	0.745346	0.698817	25.23998	26.492513	18.505487	92.664014	90.119919	89.187734	88.945203	60.339481	86.250219	95.565489	44.590025	43.2296	36.274313	-55.409975	111,965,100	0.082058	70	74.765184	89.349075	2.564665	94.478406	84.219744	1.830332	89.91959	93.580253	86.258927	95.565489	85.944788	90.755139	90.263938	89.757454	89.294236	90.727156	91.233639	93.295004	91.890382	90.755139	89.619896	88.003618	85.944788	95.565489	0	0.047403	0	2,738,500
UPS	2017-12-14T00:00:00	89.212791	90.358111	88.823387	90.358111	2,817,400	91.123943	89.499876	88.908585	89.107508	89.005558	87.982123	84.28645	90.3181	90.300001	90.228795	89.811214	89.666395	89.047854	88.41951	87.770807	85.636476	90.56579	90.351814	89.921378	89.160143	89.185734	88.89105	86.578915	89.6027	89.70591	90.006073	92.208608	90.32338	89.117602	89.32084	91.005329	0.59435	0.677923	23.635217	24.544252	23.219615	92.194438	90.119919	89.187734	88.945203	57.933164	86.563279	95.565489	29.4318	38.88163	-0.343849	-70.5682	109,147,700	0.083807	69	74.779125	89.499876	2.455921	94.411717	84.588035	1.876142	89.852276	93.60456	86.099991	95.565489	85.944788	90.755139	90.548974	89.983949	89.563998	90.968925	91.53395	93.295004	91.890382	90.755139	89.619896	88.003618	85.944788	95.565489	1	-0.00892	0	2,817,400
UPS	2017-12-15T00:00:00	90.098488	90.556615	89.571639	89.678535	4,997,200	90.947562	89.664038	89.100387	89.117765	89.045037	88.038329	84.341623	90.274178	90.263362	90.208748	89.83733	89.699633	89.089056	88.463694	87.816899	85.680874	90.379343	90.408825	90.012909	89.199005	89.214496	88.932958	86.636746	89.525295	89.559299	89.672261	91.792164	90.51448	89.22136	89.36778	91.057116	0.539929	0.650325	22.286752	23.927704	21.754722	91.751585	90.119919	88.827725	88.827725	57.495673	87.342087	95.565489	33.518982	35.846936	13.86421	-66.481018	114,144,900	0.078846	70	74.805299	89.664038	2.375439	94.414916	84.913161	1.88923	89.875724	93.654184	86.097265	95.565489	85.944788	90.755139	89.464763	88.571415	87.930039	90.10614	90.999488	93.295004	91.890382	90.755139	89.619896	88.003618	85.944788	95.565489	0	0.042968	4,997,200	0
UPS	2017-12-18T00:00:00	90.716965	91.564502	90.564258	90.694059	2,581,000	90.572661	89.88814	89.270811	89.14797	89.098927	88.134573	84.399254	90.362735	90.345836	90.286935	89.917297	89.777889	89.152895	88.52299	87.874326	85.730984	90.337417	90.509103	90.137261	89.261718	89.258494	88.986	86.700182	89.79081	89.746281	89.6349	91.406505	90.691231	89.332672	89.413432	91.106169	0.540476	0.628355	21.717315	27.020669	20.253542	90.274118	90.274102	88.242237	88.475296	57.788326	88.059836	95.565489	35.401697	32.78416	34.942375	-64.598303	116,725,900	0.056074	71	74.819328	89.88814	2.242613	94.373366	85.402913	1.937224	89.955843	93.830291	86.081394	95.565489	86.12807	90.84678	90.07558	89.594546	89.090605	90.579522	91.060556	93.338258	91.960395	90.84678	89.733164	88.147677	86.12807	95.565489	0	0.087118	2,581,000	0
UPS	2017-12-19T00:00:00	90.862053	91.236189	90.518459	90.984223	2,111,200	90.468055	90.109569	89.398782	89.189415	89.154448	88.2182	84.459327	90.462599	90.439693	90.375415	90.003184	89.861286	89.219921	88.584545	87.933489	85.78204	90.390033	90.601857	90.259664	89.328937	89.304892	89.04001	86.764488	90.278861	90.147816	89.842336	91.089576	90.85969	89.452851	89.463221	91.152136	0.546319	0.611948	21.148649	26.072113	19.766549	90.274118	90.755139	87.91444	88.475296	49.897859	88.823387	95.565489	30.237838	33.052839	25.6488	-69.762162	118,837,100	0.050604	72	74.83089	90.109569	2.097494	94.304556	85.914581	1.766516	90.042148	93.57518	86.509116	95.565489	86.12807	90.84678	90.948575	90.332648	89.948331	91.332892	91.948819	93.338258	91.960395	90.84678	89.733164	88.147677	86.12807	95.565489	0	0.12443	0	2,111,200
UPS	2017-12-20T00:00:00	90.350456	92.182969	90.266466	92.144789	3,420,000	90.471107	90.27793	89.52889	89.205923	89.207897	88.291971	84.516507	90.44017	90.423468	90.371575	90.034754	89.898915	89.264256	88.631016	87.98135	85.827497	90.368652	90.624799	90.33287	89.374468	89.336366	89.082233	86.823107	90.607695	90.419099	90.058965	90.808734	91.008121	89.574094	89.512381	91.192944	0.50386	0.59033	21.225048	28.211232	17.954108	90.503178	90.755139	87.796964	88.475296	41.255562	88.823387	95.565489	22.64975	29.429762	20.91237	-77.35025	115,417,100	-0.023886	71	74.848987	90.27793	1.96425	94.20643	86.349429	1.741428	90.071511	93.554367	86.588655	95.565489	86.250219	90.907854	90.872234	90.508278	90.154504	91.226008	91.589964	93.367086	92.007056	90.907854	89.808652	88.243687	86.250219	95.565489	1	0.05571	0	3,420,000
UPS	2017-12-21T00:00:00	90.541374	90.747529	89.716742	90.747529	3,377,700	90.383301	90.461565	89.702674	89.214123	89.265003	88.368554	84.574006	90.460411	90.444906	90.397698	90.08081	89.948335	89.314339	88.681288	88.032044	85.874401	90.381428	90.649888	90.410754	89.426839	89.371457	89.126775	86.883056	90.732867	90.610445	90.260787	90.614622	91.142035	89.70265	89.562797	91.230011	0.480082	0.568281	20.791347	26.788492	19.738196	90.503178	90.755139	87.717383	88.475296	44.896834	88.823387	95.565489	25.481478	26.123022	-4.791214	-74.518522	118,794,800	0.019802	72	74.867038	90.461565	1.792958	94.04748	86.875649	1.662892	90.11626	93.442043	86.790477	95.565489	86.250219	90.907854	90.933297	89.683625	89.016794	91.600128	92.8498	93.367086	92.007056	90.907854	89.808652	88.243687	86.250219	95.565489	0	0.096676	0	3,377,700
UPS	2017-12-22T00:00:00	90.587166	90.862043	90.258841	90.862043	1,933,400	90.313055	90.67154	89.853551	89.213387	89.31403	88.437395	84.628637	90.485762	90.470771	90.426847	90.126843	89.997476	89.364254	88.731443	88.08264	85.921294	90.418494	90.66185	90.478791	89.480684	89.406251	89.170708	86.942888	90.709171	90.690991	90.43772	90.491174	91.260674	89.837658	89.615918	91.263856	0.459635	0.546551	20.466211	26.548099	19.130199	90.503178	90.755139	87.550642	88.475296	31.323508	88.823387	94.679784	30.117135	26.082788	-3.629975	-69.882865	120,728,200	0.031792	73	74.877382	90.67154	1.515126	93.701791	87.641289	1.441463	90.161108	93.044035	87.278181	95.565489	86.563279	91.064384	90.335215	89.922901	89.304428	90.953688	91.366002	93.440968	92.126645	91.064384	90.002123	88.489752	86.563279	95.565489	0	0.131218	0	1,933,400
UPS	2017-12-26T00:00:00	90.29702	90.923128	90.167213	90.816232	1,309,100	90.329089	90.81356	90.016035	89.225189	89.355347	88.501379	84.678981	90.448014	90.43918	90.406874	90.142313	90.020518	89.400833	88.772643	88.126489	85.964834	90.415579	90.626182	90.512904	89.523179	89.432119	89.207533	86.99929	90.567717	90.621972	90.535552	90.390181	91.355065	89.972137	89.669491	91.294427	0.415231	0.520287	20.073706	25.48852	18.850468	90.503178	90.755139	87.385791	88.475296	40.075199	88.823387	92.182969	43.863584	33.154066	-12.808327	-56.136416	119,419,100	-0.020162	72	74.884249	90.81356	1.318247	93.450053	88.177066	1.292572	90.174052	92.759196	87.588908	95.565489	87.342087	91.453788	90.56935	90.276657	89.966147	90.879859	91.172552	93.624766	92.42415	91.453788	90.483427	89.101895	87.342087	95.565489	1	0.060096	0	1,309,100
UPS	2017-12-27T00:00:00	90.923111	90.961285	90.136659	90.251186	1,508,000	90.399332	90.962069	90.19562	89.249816	89.393391	88.567636	84.734919	90.543033	90.527168	90.486295	90.213295	90.089948	89.46053	88.829234	88.181868	86.01417	90.523583	90.636615	90.582679	89.589764	89.473376	89.255488	87.061421	90.612448	90.632833	90.646518	90.362092	91.438411	90.116468	89.729892	91.324659	0.425655	0.501361	19.738811	24.554168	18.006181	90.503178	90.84678	87.331475	88.475296	54.215445	88.823387	92.182969	62.499563	45.493427	-10.619709	-37.500437	120,927,100	-0.015915	73	74.892473	90.962069	1.133355	93.22878	88.695358	1.22058	90.245391	92.686551	87.804231	95.565489	88.059836	91.812663	90.462453	90.001779	89.706538	90.757694	91.218369	93.794155	92.69833	91.812663	90.926996	89.666046	88.059836	95.565489	0	0.098985	1,508,000	0
UPS	2017-12-28T00:00:00	90.900223	91.289627	90.487907	91.236179	1,367,300	90.448965	90.96245	90.352299	89.28399	89.42153	88.635093	84.787346	90.614471	90.594996	90.549976	90.275743	90.152277	89.516988	88.883734	88.235697	86.062787	90.614654	90.630725	90.63688	89.654486	89.513029	89.301677	87.122767	90.739249	90.724849	90.746232	90.395578	91.505934	90.265107	89.795865	91.354292	0.427145	0.486518	19.688794	25.288809	17.199619	90.877304	90.84678	87.331475	88.475296	45.728553	88.823387	92.182969	61.818282	56.060476	-4.968804	-38.181718	119,559,800	-0.076856	72	74.899912	90.96245	1.133332	93.229115	88.695786	1.159496	90.307756	92.626748	87.988764	95.565489	88.823387	92.194438	90.673685	90.386085	89.849059	91.210711	91.498311	93.974353	92.990006	92.194438	91.39887	90.266197	88.823387	95.565489	1	0.031741	0	1,367,300
UPS	2017-12-29T00:00:00	90.976578	91.869926	90.862045	90.900224	2,614,400	90.625343	90.874643	90.516616	89.312566	89.451596	88.703089	84.839931	90.686892	90.664374	90.615607	90.339455	90.215684	89.574227	88.938808	88.289972	86.111681	90.710583	90.632071	90.684901	89.720862	89.553952	89.348043	87.184351	90.914638	90.861492	90.853207	90.470001	91.559215	90.41582	89.867371	91.383762	0.429535	0.475121	20.081497	27.134882	16.216205	90.949856	90.907854	87.331475	88.475296	47.401788	88.823387	92.182969	64.091034	62.80296	11.180626	-35.908966	122,174,200	-0.178663	73	74.914184	90.874643	1.054227	92.983098	88.766188	1.10932	90.371453	92.590093	88.152813	95.565489	88.823387	92.194438	90.892586	90.495544	90.090865	91.297264	91.694306	93.974353	92.990006	92.194438	91.39887	90.266197	88.823387	95.565489	0	0.074089	2,614,400	0
UPS	2018-01-02T00:00:00	94.427811	94.458353	91.327813	91.656138	5,413,000	91.058276	91.002919	90.838222	89.390916	89.524444	88.801685	84.908466	91.435076	91.348635	91.2021	90.711124	90.539694	89.764564	89.083256	88.411513	86.194428	91.401941	90.970468	90.985762	89.92146	89.684905	89.461404	87.279753	92.080606	91.811655	91.580389	90.834555	91.696399	90.626321	89.979129	91.426792	0.701825	0.520462	21.874444	35.415155	13.371843	92.087548	90.907854	87.408567	88.475296	75.779957	88.823387	94.458353	99.457981	75.122433	108.705711	-0.542019	127,587,200	-0.075429	74	74.949984	91.002919	1.306602	93.616123	88.389715	1.248941	90.757773	93.255654	88.259892	95.565489	88.823387	92.194438	91.236183	90.60244	90.228301	91.610321	92.244064	93.974353	92.990006	92.194438	91.39887	90.266197	88.823387	95.565489	0	0.109926	5,413,000	0
UPS	2018-01-03T00:00:00	96.51992	96.733712	94.603417	94.794304	5,655,600	91.638571	91.105616	91.200753	89.505954	89.619933	88.926204	84.991305	92.452045	92.288869	92.020226	91.239196	90.999712	90.02948	89.278957	88.572075	86.297169	92.394967	91.495896	91.422816	90.201029	89.868996	89.614241	87.39529	94.175073	93.596889	92.985696	91.561274	91.955119	90.921626	90.148097	91.490288	1.074052	0.63118	24.329992	42.44912	11.885017	93.225227	91.648496	87.649085	88.475296	80.487922	88.823387	96.733712	97.297303	86.948773	238.013223	-2.702697	133,242,800	-0.003722	75	74.991252	91.105616	1.633056	94.371727	87.839505	1.344383	91.306549	93.995316	88.617782	96.733712	88.823387	92.77855	93.404659	92.350965	90.274119	95.481505	96.535199	94.866876	93.711968	92.77855	91.845131	90.516197	88.823387	96.733712	0	0.140017	5,655,600	0
UPS	2018-01-04T00:00:00	97.146019	98.459314	96.748972	96.978038	5,473,100	92.266968	91.367511	91.568477	89.634728	89.726902	89.053043	85.079552	93.39084	93.171987	92.80881	91.77618	91.472504	90.30856	89.485985	88.741856	86.405118	93.396321	92.071173	91.880144	90.500639	90.067051	89.777009	87.516232	96.466473	95.640022	94.703558	92.551305	92.32296	91.294331	90.373686	91.574694	1.403388	0.785621	27.052541	46.706206	10.797578	94.088028	92.900701	87.610908	88.475296	81.290006	88.823387	98.459314	86.370849	94.375378	286.52813	-13.629151	138,715,900	0.005702	76	75.032195	91.367511	2.116865	95.601241	87.133781	1.412556	91.862689	94.687801	89.037577	98.459314	88.823387	93.64135	95.95235	95.170987	93.822054	97.301283	98.082645	96.185235	94.77839	93.64135	92.504311	90.885475	88.823387	98.459314	0	0.165044	5,473,100	0
UPS	2018-01-05T00:00:00	97.443802	98.237891	96.031236	97.596509	3,699,200	92.976302	91.723705	91.830526	89.769154	89.844108	89.165806	85.16925	94.201432	93.948681	93.521885	92.291418	91.931835	90.588373	89.695402	88.914172	86.514956	94.337564	92.649867	92.332092	90.806877	90.270128	89.943163	87.63926	98.177405	97.354226	96.314172	93.696275	92.776545	91.730625	90.651217	91.679048	1.669176	0.962332	28.888681	41.997693	12.988043	94.297987	93.259575	87.757889	88.475296	91.653765	89.571639	98.459314	88.573928	90.74736	235.083404	-11.426072	142,415,100	0.058389	77	75.060154	91.723705	2.496604	96.716914	86.730496	1.457281	92.394224	95.308785	89.479662	98.459314	88.823387	93.64135	97.451435	96.443556	95.741092	98.153898	99.161777	96.185235	94.77839	93.64135	92.504311	90.885475	88.823387	98.459314	0	0.185617	0	3,699,200
UPS	2018-01-08T00:00:00	98.627296	98.894542	97.535425	97.817939	3,243,000	93.784895	92.084098	92.066308	89.944681	89.968402	89.286691	85.268112	95.086605	94.799338	94.307333	92.867407	92.44687	90.903625	89.930452	89.106511	86.635477	95.365017	93.307352	92.854921	91.154256	90.501264	90.130519	87.773171	99.263869	98.723114	97.804435	94.96275	93.320605	92.233099	90.984568	91.805567	1.952802	1.160426	30.780928	42.215242	12.122773	94.515601	93.858965	88.488988	88.475296	91.897966	89.716742	98.894542	97.088127	90.677635	238.123396	-2.911873	145,658,100	0.051463	78	75.0859	92.084098	2.932549	97.949195	86.219001	1.464918	92.98785	95.917685	90.058014	98.894542	88.823387	93.858965	97.237643	96.237395	95.030988	98.44405	99.444298	96.51775	95.047361	93.858965	92.670568	90.978614	88.823387	98.894542	0	0.20228	3,243,000	0
UPS	2018-01-09T00:00:00	98.58149	99.261045	98.390603	98.673111	2,957,700	94.584327	92.448691	92.335076	90.10747	90.097846	89.402722	85.368984	95.785582	95.487002	94.964896	93.386869	92.918764	91.204718	90.15811	89.294135	86.754342	96.237126	93.926151	93.356088	91.492954	90.727924	90.314575	87.905642	99.709411	99.492611	99.003201	96.205806	93.924146	92.780303	91.363052	91.951517	2.149109	1.358163	32.640894	42.210708	11.622462	94.698852	94.042216	89.231124	88.913515	90.938039	89.716742	99.261045	92.879984	92.847346	213.581932	-7.120016	142,700,400	0.001164	77	75.109287	92.448691	3.263219	98.975128	85.922253	1.422377	93.520577	96.365331	90.675824	99.261045	88.823387	94.042216	98.352421	97.8103	96.993304	99.169418	99.711539	96.797758	95.27386	94.042216	92.810572	91.057046	88.823387	99.261045	1	0.115514	0	2,957,700
UPS	2018-01-10T00:00:00	99.100708	99.612294	98.108107	98.131012	2,927,900	95.464696	92.896892	92.520465	90.259117	90.23007	89.537891	85.47346	96.448607	96.14404	95.601175	93.906309	93.394298	91.514364	90.393442	89.488324	86.877192	97.058286	94.559677	93.876522	91.84563	90.964842	90.506614	88.042276	99.89538	99.857033	99.898629	97.386263	94.571164	93.362578	91.782491	92.116634	2.319838	1.550498	34.467446	40.865547	10.793477	95.050101	94.217841	89.276945	88.913515	91.27777	89.716742	99.612294	94.830137	94.932749	183.647484	-5.169863	145,628,300	0.036844	78	75.132904	92.896892	3.533372	99.963635	85.830149	1.478552	94.052018	97.009123	91.094914	99.612294	88.823387	94.217841	98.744379	98.227713	97.873937	99.098156	99.614822	97.066112	95.490932	94.217841	92.94475	91.132213	88.823387	99.612294	0	0.140752	2,927,900	0
UPS	2018-01-11T00:00:00	101.902916	102.139613	99.276314	99.535917	4,252,300	96.562676	93.481004	92.920258	90.50713	90.394098	89.697899	85.586685	97.539469	97.191108	96.570673	94.633274	94.048807	91.921759	90.696323	89.734158	87.026701	98.228871	95.417393	94.598249	92.30225	91.272022	90.751466	88.205753	100.730392	100.6073	100.881441	98.667273	95.312803	94.008905	92.262621	92.309482	2.650701	1.770538	36.760168	46.548006	9.343509	96.500829	95.4815	90.48335	90.119919	97.075495	89.716742	102.139613	98.094663	95.268261	202.499336	-1.905337	149,880,600	0.096262	79	75.171121	93.481004	4.002185	101.485374	85.476635	1.558724	94.799723	97.91717	91.682275	102.139613	88.823387	95.4815	98.94037	98.268445	97.436182	99.772633	100.444557	98.996984	97.052815	95.4815	93.910185	91.673059	88.823387	102.139613	0	0.161627	4,252,300	0
UPS	2018-01-12T00:00:00	102.383987	102.567243	101.551724	101.895318	4,212,500	97.711053	94.080009	93.40282	90.773253	90.557466	89.859003	85.702913	98.508373	98.135268	97.465029	95.337884	94.689975	92.332042	91.003893	89.984649	87.17951	99.287292	96.265296	95.326228	92.768009	91.587545	91.002676	88.372891	101.890656	101.622295	101.868477	99.984947	96.128985	94.701044	92.795007	92.528407	2.918093	2.000049	38.973053	46.343319	8.912627	96.947528	95.695315	90.513887	90.119919	97.143053	90.136659	102.567243	98.52577	97.15019	189.176483	-1.47423	154,093,100	0.153348	80	75.209552	94.080009	4.394677	102.869363	85.290654	1.557633	95.522034	98.6373	92.406767	102.567243	88.823387	95.695315	101.106281	100.072949	98.242982	102.936248	103.96958	99.323693	97.31709	95.695315	94.07354	91.764572	88.823387	102.567243	0	0.178667	4,212,500	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.